Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Greenland Resources Inc (M0LY.MU)

0.5700
-0.0100
(-1.72%)
At close: April 25 at 8:17:20 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.57000.57000.57000.57000.5700-
Apr 24, 20250.58000.58000.58000.58000.5800-
Apr 23, 20250.58000.58000.58000.58000.5800-
Apr 22, 20250.49400.49400.49400.49400.4940-
Apr 17, 20250.49400.49400.49400.49400.4940-
Apr 16, 20250.49400.49400.49400.49400.4940-
Apr 15, 20250.49400.49400.49400.49400.4940-
Apr 14, 20250.49400.49400.49400.49400.4940-
Apr 11, 20250.49400.49400.49400.49400.4940-
Apr 10, 20250.49400.49400.49400.49400.4940-
Apr 9, 20250.49400.49400.49400.49400.4940-
Apr 8, 20250.49400.49400.49400.49400.4940-
Apr 7, 20250.49400.49400.49400.49400.4940-
Apr 4, 20250.52000.52000.49400.49400.49405,500
Apr 3, 20250.59500.59500.52000.52000.52001,200
Apr 2, 20250.60500.60500.60500.60500.6050-
Apr 1, 20250.60500.60500.60500.60500.6050-
Mar 31, 20250.60500.60500.60500.60500.6050-
Mar 28, 20250.60500.60500.60500.60500.6050-
Mar 27, 20250.61000.61000.61000.61000.6100-
Mar 26, 20250.59500.59500.59500.59500.5950-
Mar 25, 20250.57500.57500.57500.57500.5750-
Mar 24, 20250.55000.55000.55000.55000.5500-
Mar 21, 20250.55000.55000.55000.55000.5500-
Mar 20, 20250.55000.55000.55000.55000.5500-
Mar 19, 20250.55000.55000.55000.55000.5500-
Mar 18, 20250.55000.55000.55000.55000.5500-
Mar 17, 20250.55000.55000.55000.55000.5500-
Mar 14, 20250.55000.55000.55000.55000.5500-
Mar 13, 20250.55000.55000.55000.55000.5500-
Mar 12, 20250.55000.55000.55000.55000.5500-
Mar 11, 20250.55000.55000.55000.55000.5500-
Mar 10, 20250.57500.57500.57500.57500.5750-
Mar 7, 20250.57500.57500.57500.57500.5750-
Mar 6, 20250.58000.58000.58000.58000.5800-
Mar 5, 20250.58000.58000.58000.58000.5800-
Mar 4, 20250.58000.58000.58000.58000.5800-
Mar 3, 20250.58000.58000.58000.58000.5800-
Feb 28, 20250.58000.58000.58000.58000.5800-
Feb 27, 20250.58000.58000.58000.58000.5800-
Feb 26, 20250.57500.57500.57500.57500.5750-
Feb 25, 20250.60000.60000.60000.60000.6000-
Feb 24, 20250.60000.60000.60000.60000.6000-
Feb 21, 20250.63000.63000.60000.60000.60004,000
Feb 20, 20250.63000.63000.63000.63000.6300-
Feb 19, 20250.63000.63000.63000.63000.6300-
Feb 18, 20250.63000.63000.63000.63000.6300-
Feb 17, 20250.63000.63000.63000.63000.6300-
Feb 14, 20250.65000.65000.65000.65000.6500-
Feb 13, 20250.65000.65000.65000.65000.6500-
Feb 12, 20250.65000.65000.65000.65000.6500-
Feb 11, 20250.62000.65000.62000.65000.6500400
Feb 10, 20250.66500.66500.62000.62000.62006,000
Feb 7, 20250.66500.66500.66500.66500.6650-
Feb 6, 20250.66500.66500.66500.66500.6650-
Feb 5, 20250.66500.66500.66500.66500.6650-
Feb 4, 20250.66500.66500.66500.66500.6650-
Feb 3, 20250.66500.66500.66500.66500.6650-
Jan 31, 20250.67000.67000.67000.67000.6700-
Jan 30, 20250.67000.67000.67000.67000.6700-
Jan 29, 20250.67000.67000.67000.67000.6700-
Jan 28, 20250.64500.67000.64500.67000.67006,000
Jan 27, 20250.67000.67000.67000.67000.6700-
Jan 24, 20250.67000.67000.67000.67000.6700-
Jan 23, 20250.65500.67000.65500.67000.67001,744
Jan 22, 20250.65500.65500.65500.65500.6550-
Jan 21, 20250.65500.65500.65500.65500.6550-
Jan 20, 20250.60000.60000.60000.60000.6000-
Jan 17, 20250.64500.64500.64500.64500.6450-
Jan 16, 20250.72000.72000.72000.72000.7200-
Jan 15, 20250.68000.72000.67000.72000.72008,857
Jan 14, 20250.67500.67500.67500.67500.6750-
Jan 13, 20250.61000.61000.61000.61000.6100-
Jan 10, 20250.56000.56000.56000.56000.5600-
Jan 9, 20250.56000.56000.56000.56000.5600-
Jan 8, 20250.56000.56000.56000.56000.5600-
Jan 7, 20250.56000.56000.56000.56000.5600-
Jan 6, 20250.55000.56000.55000.56000.56001,500
Jan 3, 20250.55000.55000.55000.55000.5500-
Jan 2, 20250.55000.55000.55000.55000.5500-
Dec 30, 20240.55500.55500.55500.55500.5550-
Dec 27, 20240.55500.55500.55500.55500.5550-
Dec 23, 20240.54000.54000.54000.54000.5400-
Dec 20, 20240.54000.54000.54000.54000.5400-
Dec 19, 20240.54000.54000.54000.54000.5400-
Dec 18, 20240.54000.54000.54000.54000.5400-
Dec 17, 20240.54000.54000.54000.54000.5400-
Dec 16, 20240.54000.54000.54000.54000.5400-
Dec 13, 20240.54000.54000.54000.54000.5400-
Dec 12, 20240.54000.54000.54000.54000.5400-
Dec 11, 20240.54000.54000.54000.54000.5400-
Dec 10, 20240.54000.54000.54000.54000.5400-
Dec 9, 20240.54000.54000.54000.54000.5400-
Dec 6, 20240.54000.54000.54000.54000.5400-
Dec 5, 20240.59000.59000.54000.54000.540012,000
Dec 4, 20240.59000.59000.59000.59000.5900-
Dec 3, 20240.59000.59000.59000.59000.5900-
Dec 2, 20240.59000.59000.59000.59000.5900-
Nov 29, 20240.59000.59000.59000.59000.5900-
Nov 28, 20240.59000.59000.59000.59000.5900-
Nov 27, 20240.58000.59000.58000.59000.5900500
Nov 26, 20240.58000.58000.58000.58000.5800-
Nov 25, 20240.57500.57500.57500.57500.5750-
Nov 22, 20240.57500.57500.57500.57500.5750-
Nov 21, 20240.56000.56000.56000.56000.5600-
Nov 20, 20240.56000.56000.56000.56000.5600-
Nov 19, 20240.56000.56000.56000.56000.5600-
Nov 18, 20240.55000.55000.55000.55000.5500-
Nov 15, 20240.57500.57500.57500.57500.5750-
Nov 14, 20240.57500.57500.57500.57500.5750-
Nov 13, 20240.57500.57500.57500.57500.5750-
Nov 12, 20240.57500.57500.57500.57500.5750-
Nov 11, 20240.57000.57000.57000.57000.5700-
Nov 8, 20240.58000.58000.58000.58000.5800-
Nov 7, 20240.58000.58000.58000.58000.5800-
Nov 6, 20240.48200.59000.48200.59000.590041,000
Nov 5, 20240.47800.47800.47800.47800.4780-
Nov 4, 20240.47800.47800.47800.47800.4780-
Nov 1, 20240.47800.47800.47800.47800.4780-
Oct 31, 20240.47800.47800.47800.47800.4780-
Oct 30, 20240.47800.47800.47800.47800.4780-
Oct 29, 20240.47800.47800.47800.47800.4780-
Oct 28, 20240.47800.47800.47800.47800.4780-
Oct 25, 20240.47800.47800.47800.47800.4780-
Oct 24, 20240.47800.47800.47800.47800.4780-
Oct 23, 20240.45800.47800.45800.47800.47804,000
Oct 22, 20240.45800.45800.45800.45800.4580-
Oct 21, 20240.45800.45800.45800.45800.4580-
Oct 18, 20240.45800.45800.45800.45800.4580-
Oct 17, 20240.40600.40600.40600.40600.4060-
Oct 16, 20240.40200.40600.40200.40600.40609,000
Oct 15, 20240.42600.42600.40200.40200.402024,000
Oct 14, 20240.42600.42600.42600.42600.4260-
Oct 11, 20240.42600.42600.42600.42600.4260-
Oct 10, 20240.41800.41800.41800.41800.4180-
Oct 9, 20240.41600.41600.41600.41600.4160-
Oct 8, 20240.41000.41000.41000.41000.4100-
Oct 7, 20240.41000.41000.41000.41000.4100-
Oct 4, 20240.40600.40600.40600.40600.4060-
Oct 3, 20240.40600.40600.40600.40600.4060-
Oct 2, 20240.40600.40600.40600.40600.4060-
Oct 1, 20240.38800.38800.38800.38800.3880-
Sep 30, 20240.39000.39000.39000.39000.3900-
Sep 27, 20240.39000.39000.39000.39000.3900-
Sep 26, 20240.36200.39000.36200.39000.39003,000
Sep 25, 20240.36200.36200.36200.36200.3620-
Sep 24, 20240.36200.36200.36200.36200.3620-
Sep 23, 20240.36200.36200.36200.36200.3620-
Sep 20, 20240.36000.36000.36000.36000.3600-
Sep 19, 20240.36600.36600.36600.36600.3660-
Sep 18, 20240.36600.36600.36600.36600.3660-
Sep 17, 20240.36600.36600.36600.36600.3660-
Sep 16, 20240.35600.36600.35600.36600.36603,691
Sep 13, 20240.35600.35600.35600.35600.3560-
Sep 12, 20240.35600.35600.35600.35600.3560-
Sep 11, 20240.35600.35600.35600.35600.3560-
Sep 10, 20240.35600.35600.35600.35600.3560-
Sep 9, 20240.39800.39800.39800.39800.3980-
Sep 6, 20240.39800.39800.39800.39800.3980-
Sep 5, 20240.39800.39800.39800.39800.3980-
Sep 4, 20240.39800.39800.39800.39800.3980-
Sep 3, 20240.39800.39800.39800.39800.3980-
Sep 2, 20240.39800.39800.39800.39800.3980-
Aug 30, 20240.39800.39800.39800.39800.3980-
Aug 29, 20240.39800.39800.39800.39800.3980-
Aug 28, 20240.39800.39800.39800.39800.3980-
Aug 27, 20240.39800.39800.39800.39800.3980-
Aug 26, 20240.39800.39800.39800.39800.3980-
Aug 23, 20240.39800.39800.39800.39800.3980-
Aug 22, 20240.39800.39800.39800.39800.3980-
Aug 21, 20240.39800.39800.39800.39800.3980-
Aug 20, 20240.41200.41200.41200.41200.4120-
Aug 19, 20240.41200.41200.41200.41200.4120-
Aug 16, 20240.41200.41200.41200.41200.4120-
Aug 15, 20240.41200.41200.41200.41200.4120-
Aug 14, 20240.43200.43200.43200.43200.4320-
Aug 13, 20240.43200.43200.43200.43200.4320-
Aug 12, 20240.43200.43200.43200.43200.4320-
Aug 9, 20240.43200.43200.43200.43200.4320-
Aug 8, 20240.43200.43200.43200.43200.4320-
Aug 7, 20240.43200.43200.43200.43200.4320-
Aug 6, 20240.43200.43200.43200.43200.4320-
Aug 5, 20240.43200.43200.43200.43200.4320-
Aug 2, 20240.48200.48200.48200.48200.4820-
Aug 1, 20240.48200.48200.48200.48200.4820-
Jul 31, 20240.48200.48200.48200.48200.4820-
Jul 30, 20240.52500.52500.52500.52500.5250-
Jul 29, 20240.52500.52500.52500.52500.5250-
Jul 26, 20240.52500.52500.52500.52500.5250-
Jul 25, 20240.52500.52500.52500.52500.5250-
Jul 24, 20240.52500.52500.52500.52500.5250-
Jul 23, 20240.52500.52500.52500.52500.5250-
Jul 22, 20240.52500.52500.52500.52500.5250-
Jul 19, 20240.52500.52500.52500.52500.5250-
Jul 18, 20240.52500.52500.52500.52500.5250-
Jul 17, 20240.52500.52500.52500.52500.5250-
Jul 16, 20240.43000.52500.43000.52500.52502,000
Jul 15, 20240.42800.42800.42800.42800.4280-
Jul 12, 20240.42800.42800.42800.42800.4280-
Jul 11, 20240.42200.42800.42200.42800.4280250
Jul 10, 20240.40600.40600.40600.40600.4060-
Jul 9, 20240.40600.40600.40600.40600.4060-
Jul 8, 20240.40600.40600.40600.40600.4060-
Jul 5, 20240.36200.36200.36200.36200.3620-
Jul 4, 20240.35000.35000.35000.35000.3500-
Jul 3, 20240.34800.34800.34800.34800.3480-
Jul 2, 20240.34800.34800.34800.34800.3480-
Jul 1, 20240.34800.34800.34800.34800.3480-
Jun 28, 20240.34800.34800.34800.34800.3480-
Jun 27, 20240.34800.34800.34800.34800.3480-
Jun 26, 20240.34800.34800.34800.34800.34802,368
Jun 25, 20240.34800.34800.34800.34800.3480-
Jun 24, 20240.34800.34800.34800.34800.3480-
Jun 21, 20240.34800.34800.34800.34800.3480-
Jun 20, 20240.34800.34800.34800.34800.3480-
Jun 19, 20240.34800.34800.34800.34800.3480-
Jun 18, 20240.37400.37400.34800.34800.34805,000
Jun 17, 20240.37400.37400.37400.37400.3740-
Jun 14, 20240.37400.37400.37400.37400.3740-
Jun 13, 20240.37400.37400.37400.37400.3740-
Jun 12, 20240.37400.37400.37400.37400.3740-
Jun 11, 20240.35000.37400.35000.37400.37402,000
Jun 10, 20240.34400.34400.34400.34400.3440-
Jun 7, 20240.34400.34400.34400.34400.3440-
Jun 6, 20240.34400.34400.34400.34400.3440-
Jun 5, 20240.37400.37400.37400.37400.3740-
Jun 4, 20240.37400.37400.37400.37400.3740-
Jun 3, 20240.37400.37400.37400.37400.3740-
May 31, 20240.37400.37400.37400.37400.3740-
May 30, 20240.37400.37400.37400.37400.3740-
May 29, 20240.37400.37400.37400.37400.3740-
May 28, 20240.37400.37400.37400.37400.3740-
May 27, 20240.37400.37400.37400.37400.3740-
May 24, 20240.37400.37400.37400.37400.3740-
May 23, 20240.37400.37400.37400.37400.3740-
May 22, 20240.39200.39200.37400.37400.37406,000
May 21, 20240.39200.39200.39200.39200.3920-
May 20, 20240.37600.38000.37600.38000.38003,000
May 17, 20240.37600.37600.37600.37600.3760-
May 16, 20240.37600.37600.37600.37600.3760-
May 15, 20240.37600.37600.37600.37600.3760-
May 14, 20240.37600.37600.37600.37600.3760-
May 13, 20240.37600.37600.37600.37600.3760-
May 10, 20240.37600.37600.37600.37600.3760-
May 9, 20240.37600.37600.37600.37600.3760-
May 8, 20240.37600.37600.37600.37600.3760-
May 7, 20240.37200.37600.37200.37600.37601,000
May 6, 20240.37200.37200.37200.37200.3720-
May 3, 20240.37200.37200.37200.37200.3720-
May 2, 20240.37200.37200.37200.37200.3720-
Apr 30, 20240.37200.37200.37200.37200.3720-
Apr 29, 20240.37200.37200.37200.37200.3720-
Apr 26, 20240.37200.37200.37200.37200.3720-
Apr 25, 20240.37200.37200.37200.37200.3720-