Frankfurt - Delayed Quote EUR

Fireweed Metals Corp. (M0G.F)

Compare
1.0160
-0.0220
(-2.12%)
At close: January 24 at 8:01:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251.01601.01601.01601.01601.0160-
Jan 23, 20251.03801.03801.03801.03801.0380-
Jan 22, 20250.97800.97800.97800.97800.9780-
Jan 21, 20250.95800.95800.95800.95800.9580-
Jan 20, 20250.94000.94000.94000.94000.9400-
Jan 17, 20250.95300.95300.95300.95300.9530-
Jan 16, 20250.95700.95700.95700.95700.9570-
Jan 15, 20250.95700.95700.95700.95700.9570-
Jan 14, 20250.97900.97900.97900.97900.9790-
Jan 13, 20250.97900.97900.97900.97900.9790-
Jan 10, 20250.99400.99400.99400.99400.9940-
Jan 9, 20251.01001.01001.01001.01001.0100-
Jan 8, 20251.04201.04201.04201.04201.0420-
Jan 7, 20251.02001.02001.02001.02001.0200-
Jan 6, 20251.01001.01001.01001.01001.0100-
Jan 3, 20250.99200.99200.99200.99200.9920-
Jan 2, 20250.93700.93700.93700.93700.9370-
Dec 30, 20240.95500.95500.95500.95500.9550-
Dec 27, 20240.93000.93000.93000.93000.9300-
Dec 23, 20240.93600.93600.93600.93600.9360-
Dec 20, 20240.92600.92600.92600.92600.9260-
Dec 19, 20240.95300.95300.95300.95300.9530-
Dec 18, 20240.94600.94600.94600.94600.9460-
Dec 17, 20240.96700.98300.96700.98300.98301,085
Dec 16, 20240.92400.92400.92400.92400.9240-
Dec 13, 20240.95400.95400.95400.95400.9540-
Dec 12, 20240.93800.93800.93800.93800.9380-
Dec 11, 20240.96800.96800.96800.96800.9680513
Dec 10, 20240.94000.94000.94000.94000.9400-
Dec 9, 20240.92100.92100.92100.92100.9210-
Dec 6, 20240.93500.93500.93500.93500.9350-
Dec 5, 20240.93700.93700.93700.93700.9370-
Dec 4, 20240.92300.92300.92300.92300.9230-
Dec 3, 20240.89100.91800.89100.91800.9180550
Dec 2, 20240.92100.95700.92100.95700.9570550
Nov 29, 20240.87600.87600.87600.87600.8760-
Nov 28, 20240.90100.90100.90100.90100.9010-
Nov 27, 20240.90500.90500.90500.90500.9050-
Nov 26, 20240.89800.89800.89800.89800.8980-
Nov 25, 20240.88000.88000.88000.88000.8800-
Nov 22, 20240.87200.87200.87200.87200.8720-
Nov 21, 20240.84600.84600.84600.84600.8460-
Nov 20, 20240.83600.83600.83600.83600.8360-
Nov 19, 20240.85300.85300.85300.85300.8530-
Nov 18, 20240.89200.89200.89200.89200.8920-
Nov 15, 20240.89900.89900.89900.89900.8990-
Nov 14, 20240.87900.87900.87900.87900.8790-
Nov 13, 20240.90400.90400.90400.90400.9040-
Nov 12, 20240.90200.90200.89200.89200.8920650
Nov 11, 20240.89700.89700.89700.89700.8970-
Nov 8, 20240.88800.88800.88800.88800.8880-
Nov 7, 20240.89700.89700.89700.89700.8970-
Nov 6, 20240.88200.88200.88200.88200.8820-
Nov 5, 20240.87200.87200.87200.87200.8720-
Nov 4, 20240.89000.89000.89000.89000.8900-
Nov 1, 20240.87000.87000.87000.87000.8700-
Oct 31, 20240.91300.91300.91300.91300.9130-
Oct 30, 20240.93500.93500.93500.93500.9350-
Oct 29, 20240.94500.94500.94500.94500.9450-
Oct 28, 20240.94600.94600.94600.94600.9460-
Oct 25, 20240.97300.97300.97300.97300.9730-
Oct 24, 20240.97600.97600.97600.97600.9760-
Oct 23, 20240.99100.99100.99100.99100.9910-
Oct 22, 20240.98200.98200.98200.98200.9820-
Oct 21, 20240.98000.98000.98000.98000.9800-
Oct 18, 20240.95300.95300.95300.95300.9530-
Oct 17, 20240.97500.97500.97500.97500.9750-
Oct 16, 20240.95100.95100.95100.95100.9510-
Oct 15, 20240.99900.99900.99900.99900.9990-
Oct 14, 20240.99300.99300.99300.99300.9930-
Oct 11, 20241.00401.00401.00401.00401.0040-
Oct 10, 20240.99000.99000.99000.99000.9900-
Oct 9, 20241.00801.00801.00801.00801.0080-
Oct 8, 20240.97900.97900.97900.97900.9790-
Oct 7, 20241.00801.00801.00801.00801.0080-
Oct 4, 20240.94700.94700.94700.94700.9470-
Oct 3, 20240.92900.92900.92900.92900.9290-
Oct 2, 20240.98200.98200.98200.98200.9820-
Oct 1, 20240.88900.88900.88900.88900.8890-
Sep 30, 20240.86600.86600.86600.86600.8660-
Sep 27, 20240.89300.89300.89300.89300.8930-
Sep 26, 20240.85600.85600.85600.85600.8560-
Sep 25, 20240.86800.86800.86800.86800.8680-
Sep 24, 20240.87800.87800.87800.87800.8780-
Sep 23, 20240.86600.89300.86600.89300.8930650
Sep 20, 20240.85600.85600.85600.85600.8560-
Sep 19, 20240.83700.83700.83700.83700.8370-
Sep 18, 20240.85700.85700.85700.85700.8570-
Sep 17, 20240.84300.84300.84300.84300.8430-
Sep 16, 20240.85300.85300.85300.85300.8530-
Sep 13, 20240.87400.87400.87400.87400.8740-
Sep 12, 20240.86600.86600.86600.86600.8660-
Sep 11, 20240.84300.85200.84300.85200.8520604
Sep 10, 20240.85200.85200.85200.85200.8520-
Sep 9, 20240.84900.84900.84900.84900.8490-
Sep 6, 20240.87000.87000.87000.87000.8700-
Sep 5, 20240.85900.85900.85900.85900.8590-
Sep 4, 20240.86600.86600.86600.86600.8660-
Sep 3, 20240.91300.91300.91300.91300.9130-
Sep 2, 20240.91500.93900.91400.91400.9140604
Aug 30, 20240.84700.84700.84700.84700.8470-
Aug 29, 20240.83300.83300.83300.83300.8330-
Aug 28, 20240.87000.87000.87000.87000.8700-
Aug 27, 20240.86700.86700.86700.86700.8670-
Aug 26, 20240.86000.86000.86000.86000.8600688
Aug 23, 20240.85200.85200.85200.85200.8520-
Aug 22, 20240.83600.83600.83600.83600.8360-
Aug 21, 20240.84900.84900.84900.84900.8490-
Aug 20, 20240.85200.85200.85200.85200.8520-
Aug 19, 20240.80800.80800.80800.80800.8080-
Aug 16, 20240.79300.79300.79300.79300.7930-
Aug 15, 20240.77500.77500.77500.77500.7750-
Aug 14, 20240.76200.76200.76200.76200.7620-
Aug 13, 20240.76900.76900.76900.76900.7690-
Aug 12, 20240.75300.75300.75300.75300.7530-
Aug 9, 20240.76400.76400.76400.76400.7640-
Aug 8, 20240.76300.76300.76300.76300.7630-
Aug 7, 20240.76200.76200.76200.76200.7620-
Aug 6, 20240.75700.77000.75700.77000.77002,637
Aug 5, 20240.75400.75400.75400.75400.7540-
Aug 2, 20240.79200.79200.77600.77600.7760361
Aug 1, 20240.82500.82500.82500.82500.8250-
Jul 31, 20240.77600.77600.77600.77600.7760-
Jul 30, 20240.75400.75400.75400.75400.7540-
Jul 29, 20240.75600.75600.75600.75600.7560-
Jul 26, 20240.73900.73900.73900.73900.7390-
Jul 25, 20240.75100.75500.75100.75500.75505,000
Jul 24, 20240.80800.80800.80800.80800.8080-
Jul 23, 20240.86000.86000.86000.86000.8600-
Jul 22, 20240.88900.88900.88900.88900.8890-
Jul 19, 20240.92400.92400.92400.92400.9240-
Jul 18, 20240.91500.91500.91500.91500.9150-
Jul 17, 20240.91900.91900.91900.91900.9190-
Jul 16, 20240.88300.93200.88300.93200.9320327
Jul 15, 20240.83700.83700.83700.83700.8370-
Jul 12, 20240.80300.80300.80100.80100.8010-
Jul 11, 20240.78300.78300.78300.78300.7830-
Jul 10, 20240.79700.79700.79700.79700.7970-
Jul 9, 20240.79800.79800.79800.79800.7980-
Jul 8, 20240.76600.76600.76600.76600.7660-
Jul 5, 20240.77300.77300.77300.77300.7730-
Jul 4, 20240.79500.79500.79500.79500.7950-
Jul 3, 20240.76600.76600.76600.76600.7660-
Jul 2, 20240.78600.78600.78600.78600.7860-
Jul 1, 20240.78800.78800.78800.78800.7880-
Jun 28, 20240.80800.80800.80800.80800.8080-
Jun 27, 20240.78300.83100.78300.83100.83103,000
Jun 26, 20240.78600.78600.78600.78600.7860-
Jun 25, 20240.79500.79500.79500.79500.7950-
Jun 24, 20240.80300.80300.80300.80300.8030-
Jun 21, 20240.78900.78900.78900.78900.7890-
Jun 20, 20240.80000.80000.80000.80000.8000-
Jun 19, 20240.80800.80800.80800.80800.8080-
Jun 18, 20240.80500.80500.80500.80500.8050-
Jun 17, 20240.80900.80900.80900.80900.8090-
Jun 14, 20240.82700.82700.82700.82700.8270-
Jun 13, 20240.80500.80500.80500.80500.8050-
Jun 12, 20240.81200.81200.81200.81200.8120-
Jun 11, 20240.82700.82700.82700.82700.8270-
Jun 10, 20240.82800.82800.82800.82800.8280-
Jun 7, 20240.77100.77100.77100.77100.77106,000
Jun 6, 20240.77600.77600.77600.77600.7760-
Jun 5, 20240.75000.75000.75000.75000.7500-
Jun 4, 20240.75000.75000.75000.75000.7500-
Jun 3, 20240.76100.76100.76100.76100.7610-
May 31, 20240.78400.78400.78400.78400.7840-
May 30, 20240.79600.79600.79600.79600.7960-
May 29, 20240.80600.80600.80600.80600.8060-
May 28, 20240.79300.79300.79300.79300.7930-
May 27, 20240.78000.78000.78000.78000.7800-
May 24, 20240.79900.79900.79900.79900.7990-
May 23, 20240.82100.82100.82100.82100.8210-
May 22, 20240.83400.83400.83400.83400.8340-
May 21, 20240.83500.83500.83500.83500.8350-
May 20, 20240.83500.83500.83500.83500.8350-
May 17, 20240.74800.74800.74800.74800.7480-
May 16, 20240.74000.74000.74000.74000.7400-
May 15, 20240.75600.75600.75600.75600.7560-
May 14, 20240.76300.76300.76300.76300.7630-
May 13, 20240.77100.77100.77100.77100.7710-
May 10, 20240.77000.77000.77000.77000.7700-
May 9, 20240.77700.77700.77700.77700.7770-
May 8, 20240.78900.78900.78900.78900.7890-
May 7, 20240.81900.81900.81900.81900.8190-
May 6, 20240.82600.84300.82600.84300.8430450
May 3, 20240.70600.70600.70600.70600.7060-
May 2, 20240.70500.70500.70500.70500.7050-
Apr 30, 20240.73400.73400.73400.73400.7340-
Apr 29, 20240.75600.75600.75600.75600.7560-
Apr 26, 20240.73500.73500.73500.73500.7350-
Apr 25, 20240.73400.73400.73400.73400.7340-
Apr 24, 20240.75000.75000.75000.75000.7500-
Apr 23, 20240.74400.74400.74400.74400.7440-
Apr 22, 20240.77600.79100.77600.79100.7910409
Apr 19, 20240.76200.76200.76200.76200.7620-
Apr 18, 20240.77300.77300.77300.77300.7730-
Apr 17, 20240.80100.80100.80100.80100.8010-
Apr 16, 20240.82300.82300.82300.82300.8230-
Apr 15, 20240.81600.81600.81600.81600.8160-
Apr 12, 20240.80100.80100.80100.80100.8010-
Apr 11, 20240.78000.78000.78000.78000.7800-
Apr 10, 20240.77100.77100.77100.77100.7710-
Apr 9, 20240.79800.80300.79800.80300.80303,000
Apr 8, 20240.81800.81800.81800.81800.8180-
Apr 5, 20240.77300.77300.77300.77300.7730-
Apr 4, 20240.76900.76900.76900.76900.7690-
Apr 3, 20240.76300.76300.76300.76300.7630-
Apr 2, 20240.75900.75900.75900.75900.7590-
Mar 28, 20240.77500.77500.77500.77500.7750-
Mar 27, 20240.74000.74000.74000.74000.7400-
Mar 26, 20240.71000.71000.71000.71000.7100-
Mar 25, 20240.71500.71500.71500.71500.7150-
Mar 22, 20240.71500.73000.71500.73000.73001,342
Mar 21, 20240.70500.70500.70500.70500.7050-
Mar 20, 20240.69000.69000.69000.69000.6900-
Mar 19, 20240.71000.71000.71000.71000.7100-
Mar 18, 20240.71000.71000.71000.71000.7100-
Mar 15, 20240.74500.74500.74500.74500.7450-
Mar 14, 20240.73000.73000.73000.73000.73001,500
Mar 13, 20240.67000.67000.67000.67000.6700-
Mar 12, 20240.69000.70000.69000.70000.70003,000
Mar 11, 20240.68500.68500.68500.68500.6850-
Mar 8, 20240.71500.71500.71500.71500.7150-
Mar 7, 20240.72000.72000.72000.72000.7200-
Mar 6, 20240.70000.70000.70000.70000.7000-
Mar 5, 20240.70000.70000.70000.70000.7000-
Mar 4, 20240.68500.68500.68500.68500.6850-
Mar 1, 20240.67500.67500.67500.67500.6750-
Feb 29, 20240.66500.66500.66500.66500.6650-
Feb 28, 20240.67500.67500.67500.67500.6750-
Feb 27, 20240.67000.67000.67000.67000.6700-
Feb 26, 20240.68500.68500.68500.68500.6850-
Feb 23, 20240.68000.68000.68000.68000.6800-
Feb 22, 20240.68000.68000.68000.68000.6800-
Feb 21, 20240.72500.72500.72500.72500.7250-
Feb 20, 20240.72000.72000.72000.72000.7200-
Feb 19, 20240.72000.72000.72000.72000.7200-
Feb 16, 20240.71500.71500.71500.71500.7150-
Feb 15, 20240.72000.72000.72000.72000.7200-
Feb 14, 20240.70000.70000.70000.70000.7000-
Feb 13, 20240.73000.73000.73000.73000.7300-
Feb 12, 20240.72000.72000.72000.72000.7200-
Feb 9, 20240.70500.70500.70500.70500.7050-
Feb 8, 20240.69000.69000.69000.69000.6900-
Feb 7, 20240.71000.71000.71000.71000.7100-
Feb 6, 20240.72000.72000.72000.72000.7200-
Feb 5, 20240.71500.71500.71500.71500.7150-
Feb 2, 20240.71500.71500.71500.71500.7150-
Feb 1, 20240.71000.71000.71000.71000.7100-
Jan 31, 20240.76500.76500.76500.76500.7650-
Jan 30, 20240.69000.71500.69000.71500.71502,400
Jan 29, 20240.73500.73500.73500.73500.7350-
Jan 26, 20240.74000.74000.74000.74000.7400-
Jan 25, 20240.76000.76000.76000.76000.7600-
Jan 24, 20240.76000.76000.76000.76000.7600-

Related Tickers

KCLI.CN American Critical Minerals Corp.
0.2000
0.00%
 
SI.CN Silicon Metals Corp.
0.0400
0.00%
 
TAU.V Thesis Gold Inc.
0.5600
0.00%
 
KLD.V Kenorland Minerals Ltd.
1.2700
+1.60%
 
WRX.TO Western Resources Corp.
0.0350
0.00%
 
MAXX.CN Max Power Mining Corp.
0.2450
+13.95%
 
LMR.V Lomiko Metals Inc.
0.1400
+3.70%
 
DBG.V Doubleview Gold Corp.
0.4500
+7.14%
 
QIMC.CN Quebec Innovative Materials Corp.
0.0950
-5.00%
 
ETL.V E3 Lithium Limited
0.9500
-1.04%