Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Fireweed Metals Corp (M0G.BE)

1.1620
0.0000
(0.00%)
At close: April 25 at 7:31:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.17001.18001.15201.16201.1620-
Apr 24, 20251.17601.18601.16201.16201.1620-
Apr 23, 20251.17601.18401.16201.17201.1720-
Apr 22, 20251.18001.19201.16601.16801.1680-
Apr 17, 20251.20801.22801.16201.18001.1800-
Apr 16, 20251.09801.21001.09801.19801.1980-
Apr 15, 20251.07801.09201.07801.08801.0880-
Apr 14, 20251.06401.09401.05601.09401.0940-
Apr 11, 20251.01601.07601.00001.05201.0520-
Apr 10, 20250.99600.99800.97700.99100.9910-
Apr 9, 20250.92300.95400.92300.93800.9380-
Apr 8, 20250.96501.02200.96400.97800.9780-
Apr 7, 20250.92800.97700.87300.94000.9400-
Apr 4, 20250.99901.00400.99100.99800.9980-
Apr 3, 20251.03401.03400.96901.02401.0240-
Apr 2, 20251.05801.06001.03601.03801.0380-
Apr 1, 20251.06201.07601.03601.04001.0400-
Mar 31, 20251.03801.03801.03201.03201.0320-
Mar 28, 20251.07201.07401.03601.03601.0360-
Mar 27, 20251.07001.08601.06801.08201.0820-
Mar 26, 20251.08601.08601.07601.08401.0840-
Mar 25, 20251.06001.06401.05401.06401.0640-
Mar 24, 20251.06201.08001.05001.05001.0500-
Mar 21, 20251.06001.06201.03601.04401.0440-
Mar 20, 20251.08401.08801.05601.06201.0620-
Mar 19, 20251.08601.10601.08601.09401.0940-
Mar 18, 20251.10601.12601.09401.09401.0940-
Mar 17, 20251.11801.12201.11201.12001.1200-
Mar 14, 20251.12401.12401.10801.11201.1120-
Mar 13, 20251.11401.13801.11401.12001.1200-
Mar 12, 20251.04401.12401.04401.10201.1020-
Mar 11, 20251.09001.09001.04801.04801.0480-
Mar 10, 20251.14401.14401.08401.08401.0840-
Mar 7, 20251.07201.13801.06001.13801.1380-
Mar 6, 20251.03401.07801.02601.06601.0660-
Mar 5, 20251.03001.03801.00601.01801.0180-
Mar 4, 20251.06601.06800.98900.99900.9990-
Mar 3, 20251.03201.09401.02601.08201.0820-
Feb 28, 20251.06001.07401.03001.03001.0300-
Feb 27, 20251.08401.09401.06801.07801.0780-
Feb 26, 20251.07001.09401.07001.09401.0940-
Feb 25, 20251.11801.12601.07201.07201.0720-
Feb 24, 20251.12001.13001.11601.11801.1180-
Feb 21, 20251.12201.15001.12201.14201.1420-
Feb 20, 20251.11201.15001.11201.13001.1300-
Feb 19, 20251.12601.13001.11601.12201.1220-
Feb 18, 20251.11601.15001.11601.12401.1240-
Feb 17, 20251.11401.11801.11401.11601.1160-
Feb 14, 20251.12001.12001.10801.11601.1160-
Feb 13, 20251.10801.12401.10801.11401.1140-
Feb 12, 20251.14201.14201.10801.10801.1080-
Feb 11, 20251.17201.18401.12401.12401.1240-
Feb 10, 20251.08201.18401.08001.18401.1840-
Feb 7, 20251.07601.08801.07001.08401.0840-
Feb 6, 20251.10601.14601.07601.08001.0800-
Feb 5, 20251.05401.05801.03401.04401.0440-
Feb 4, 20250.98601.06400.98401.03801.0380-
Feb 3, 20250.96300.97800.94200.97600.9760-
Jan 31, 20250.99100.99500.97600.98100.9810-
Jan 30, 20250.98401.00200.98200.99500.9950-
Jan 29, 20250.98500.98900.97700.97700.9770-
Jan 28, 20251.00401.00600.98800.98900.9890-
Jan 27, 20251.01801.01801.00201.00201.0020-
Jan 24, 20251.02001.03401.01601.01801.0180-
Jan 23, 20251.04201.07801.02201.02201.0220-
Jan 22, 20250.97901.02200.97801.01601.0160-
Jan 21, 20250.96701.01000.96701.01001.0100-
Jan 20, 20250.95300.97700.95100.95600.9560-
Jan 17, 20250.96500.96700.94900.94900.9490-
Jan 16, 20250.96100.96200.94800.95800.9580-
Jan 15, 20250.96000.97200.95100.95100.9510-
Jan 14, 20250.98300.98400.96500.96500.9650-
Jan 13, 20250.98400.98800.97600.98400.9840-
Jan 10, 20250.99801.00400.96800.97100.9710-
Jan 9, 20251.01201.01200.99400.99800.9980-
Jan 8, 20251.04401.04601.00001.00001.0000-
Jan 7, 20251.02001.02201.00401.02201.0220-
Jan 6, 20251.01001.04001.00601.04001.0400-
Jan 3, 20250.99401.00600.99101.00201.0020-
Jan 2, 20250.93901.00800.93800.98300.9830-
Dec 30, 20240.96600.96700.96500.96500.9650-
Dec 27, 20240.94000.94700.93900.94700.9470-
Dec 23, 20240.94700.95800.93900.93900.9390-
Dec 20, 20240.93700.96900.92200.92200.9220-
Dec 19, 20240.95900.96300.93300.94900.9490-
Dec 18, 20240.95600.97500.94600.97500.9750-
Dec 17, 20240.98200.99400.95500.95500.9550-
Dec 16, 20240.95100.99700.92700.96600.9660-
Dec 13, 20240.96600.96700.94000.94100.9410-
Dec 12, 20240.95500.95800.95400.95600.9560-
Dec 11, 20240.95200.96000.95200.96000.9600-
Dec 10, 20240.95500.95900.94800.95700.9570-
Dec 9, 20240.93700.95100.93600.94700.9470-
Dec 6, 20240.95000.95000.94000.94000.9400-
Dec 5, 20240.95100.96600.94100.94300.9430-
Dec 4, 20240.93900.96100.93900.95900.9590-
Dec 3, 20240.90200.95000.90000.93600.9360-
Dec 2, 20240.93800.95400.93200.93200.9320-
Nov 29, 20240.89200.93900.89100.92100.9210-
Nov 28, 20240.91900.96100.91600.92300.9230-
Nov 27, 20240.92200.93500.91800.92500.9250-
Nov 26, 20240.91300.93300.90700.92200.9220-
Nov 25, 20240.89600.94800.89200.93300.9330-
Nov 22, 20240.88700.89300.88300.88900.8890-
Nov 21, 20240.86100.88200.86100.86400.8640-
Nov 20, 20240.85200.87500.85100.87500.8750-
Nov 19, 20240.86900.87200.84200.84200.8420-
Nov 18, 20240.90900.91100.86200.86200.8620-
Nov 15, 20240.91600.91600.90500.90500.9050-
Nov 14, 20240.89300.89800.86000.89800.8980-
Nov 13, 20240.91800.91900.89300.89300.8930-
Nov 12, 20240.91700.91800.90800.90800.9080-
Nov 11, 20240.91100.91600.90200.90200.9020-
Nov 8, 20240.90200.91000.90000.91000.9100-
Nov 7, 20240.91000.91500.90300.90500.9050-
Nov 6, 20240.90400.91400.89900.90500.9050-
Nov 5, 20240.88600.91600.88500.90000.9000-
Nov 4, 20240.90400.91100.87700.88400.8840-
Nov 1, 20240.89100.90900.89000.89900.8990-
Oct 31, 20240.92100.92300.89900.89900.8990-
Oct 30, 20240.94000.94500.90700.90700.9070-
Oct 29, 20240.96200.96400.94900.95400.9540-
Oct 28, 20240.97400.97400.96000.96800.9680-
Oct 25, 20240.98800.98800.97900.97900.9790-
Oct 24, 20240.98200.98300.96900.97500.9750-
Oct 23, 20240.99801.00000.98100.98100.9810-
Oct 22, 20240.98901.01000.98801.01001.0100-
Oct 21, 20240.98700.99100.98700.99100.9910-
Oct 18, 20240.96400.96400.95100.95800.9580-
Oct 17, 20240.98400.98400.95100.95700.9570-
Oct 16, 20240.96000.97500.95900.97500.9750-
Oct 15, 20241.00401.00400.97100.97100.9710-
Oct 14, 20241.00201.00401.00001.00401.0040-
Oct 11, 20241.01001.01800.97800.98500.9850500
Oct 10, 20241.00001.00200.97701.00201.0020-
Oct 9, 20241.01401.01400.97700.99400.9940-
Oct 8, 20240.98801.01200.97701.01201.0120-
Oct 7, 20241.01201.02801.00001.00001.0000-
Oct 4, 20240.95701.02600.95601.00801.0080-
Oct 3, 20240.93800.96400.92000.96400.9640-
Oct 2, 20240.99200.99200.95300.95300.9530-
Oct 1, 20240.89100.93400.89100.93400.9340-
Sep 30, 20240.87600.89600.87200.88900.8890-
Sep 27, 20240.90300.90500.87800.88800.8880-
Sep 26, 20240.86500.88200.86500.86900.8690-
Sep 25, 20240.87800.88900.86900.86900.8690-
Sep 24, 20240.88500.90600.86900.90600.9060-
Sep 23, 20240.87200.88900.87000.88900.8890-
Sep 20, 20240.86500.88200.86200.86800.8680-
Sep 19, 20240.85200.86000.85000.85400.8540-
Sep 18, 20240.86300.86300.83600.84800.8480-
Sep 17, 20240.85200.87000.84600.84700.8470-
Sep 16, 20240.86200.86300.85200.85300.8530-
Sep 13, 20240.88400.88400.86600.86900.8690-
Sep 12, 20240.86900.88000.86200.86700.8670-
Sep 11, 20240.85200.86800.85200.86600.8660-
Sep 10, 20240.86100.86400.83000.83700.8370-
Sep 9, 20240.85800.88100.85800.86500.8650-
Sep 6, 20240.88000.89600.86100.86100.8610-
Sep 5, 20240.86800.88300.84900.86900.8690-
Sep 4, 20240.87500.90300.87400.88100.8810-
Sep 3, 20240.92300.92400.85100.85100.8510-
Sep 2, 20240.92400.92400.92300.92400.9240-
Aug 30, 20240.85700.90800.85600.90800.9080-
Aug 29, 20240.85400.85800.83400.84400.8440-
Aug 28, 20240.87900.88200.84300.85600.8560-
Aug 27, 20240.87700.88500.86400.86400.8640-
Aug 26, 20240.86700.87400.86400.87400.8740-
Aug 23, 20240.85900.87000.85500.86300.8630-
Aug 22, 20240.84500.86000.84500.86000.8600-
Aug 21, 20240.85800.86700.84100.85300.8530-
Aug 20, 20240.86100.86200.84500.84800.8480-
Aug 19, 20240.81400.84600.81200.84600.8460-
Aug 16, 20240.80200.81600.80100.81600.8160-
Aug 15, 20240.78100.81700.78100.80700.8070-
Aug 14, 20240.76900.78500.76700.78100.7810-
Aug 13, 20240.77800.78100.76800.77600.7760-
Aug 12, 20240.76000.77200.76000.76500.7650-
Aug 9, 20240.77300.77400.75700.76000.7600-
Aug 8, 20240.78500.78600.76800.77700.7770-
Aug 7, 20240.77100.78600.75600.76600.7660-
Aug 6, 20240.76200.77300.74800.76800.7680-
Aug 5, 20240.78600.78800.75400.76000.7600-
Aug 2, 20240.80100.80200.76000.77000.7700-
Aug 1, 20240.83600.84200.78100.79100.7910-
Jul 31, 20240.78000.83100.78000.83000.8300-
Jul 30, 20240.76100.78100.75700.77800.7780-
Jul 29, 20240.76600.77500.75600.75600.7560-
Jul 26, 20240.74600.77200.74600.76800.7680-
Jul 25, 20240.76100.76100.75100.75600.7560-
Jul 24, 20240.81500.81600.76200.76200.7620-
Jul 23, 20240.86700.87400.78900.80300.8030-
Jul 22, 20240.89600.89800.86800.87500.8750-
Jul 19, 20240.93100.93100.88700.90000.9000-
Jul 18, 20240.92200.93400.92200.92600.9260-
Jul 17, 20240.92500.94300.91300.91800.9180-
Jul 16, 20240.89200.92900.88900.92900.9290-
Jul 15, 20240.84700.88200.82500.86500.8650-
Jul 12, 20240.81000.83500.80900.83500.8350-
Jul 11, 20240.79200.80600.79000.80000.8000-
Jul 10, 20240.80700.80700.79000.79000.7900-
Jul 9, 20240.80600.83000.80500.81100.8110-
Jul 8, 20240.77200.78900.77100.78900.7890-
Jul 5, 20240.78000.78100.77200.77200.7720-
Jul 4, 20240.80200.80200.77800.78500.7850-
Jul 3, 20240.77500.80800.77400.79600.7960-
Jul 2, 20240.79200.80900.78600.78600.7860-
Jul 1, 20240.79500.79500.79300.79300.7930-
Jun 28, 20240.81500.81800.80100.80500.8050-
Jun 27, 20240.79200.83500.79200.81200.8120-
Jun 26, 20240.79300.80700.78900.78900.7890-
Jun 25, 20240.80500.81000.77600.79600.7960-
Jun 24, 20240.81200.82000.80100.80100.8010-
Jun 21, 20240.79800.82600.79800.82600.8260-
Jun 20, 20240.80800.81500.80400.80400.8040-
Jun 19, 20240.81300.81400.80400.80400.8040-
Jun 18, 20240.81400.82200.81100.81100.8110-
Jun 17, 20240.81600.82900.81000.82900.8290-
Jun 14, 20240.83000.83200.81600.81900.8190-
Jun 13, 20240.81500.83600.81300.83000.8300-
Jun 12, 20240.81900.82000.80100.81100.8110-
Jun 11, 20240.83600.83900.82200.82200.8220-
Jun 10, 20240.83700.84500.82400.82400.8240-
Jun 7, 20240.77800.81100.77200.80400.8040-
Jun 6, 20240.75200.78900.75200.78300.7830-
Jun 5, 20240.75900.81300.74900.78300.7830-
Jun 4, 20240.75900.76700.74900.76200.7620-
Jun 3, 20240.77000.78400.75400.76300.7630-
May 31, 20240.79100.79400.78100.78100.7810-
May 30, 20240.80300.80300.78100.78100.7810-
May 29, 20240.81600.81700.79900.80300.8030-
May 28, 20240.80200.80600.79700.80300.8030-
May 27, 20240.78900.81400.78700.80100.8010-
May 24, 20240.80800.81200.79300.80900.8090-
May 23, 20240.83000.83100.78800.78800.7880-
May 22, 20240.84400.84400.83400.83400.8340-
May 21, 20240.84400.84400.81900.83300.8330-
May 20, 20240.84400.84500.84400.84400.8440-
May 17, 20240.75700.83400.75700.83400.8340-
May 16, 20240.74900.75900.74900.75300.7530-
May 15, 20240.76500.76500.75600.75800.7580-
May 14, 20240.77200.80200.76600.76700.7670-
May 13, 20240.78000.78000.76800.77500.7750-
May 10, 20240.77900.80200.77400.77400.7740-
May 9, 20240.78600.78700.77300.77900.7790-
May 8, 20240.79900.81000.77500.79000.7900-
May 7, 20240.82800.83800.80600.80600.8060-
May 6, 20240.83500.86500.82500.82600.8260-
May 3, 20240.71600.82400.69900.82400.8240-
May 2, 20240.71400.73700.71200.71200.7120-
Apr 30, 20240.74400.74700.71100.71100.7110-
Apr 29, 20240.76500.76500.74700.74800.7480-
Apr 26, 20240.74400.76600.73400.75900.7590-
Apr 25, 20240.74300.75700.74200.74300.7430-

Related Tickers

ROYIF ROYALTIES INC.
0.0403
0.00%
 
FP5.F FPX Nickel Corp.
0.1455
0.00%
 
3PM.BE Infinity Lithium Corp Ltd
0.0108
0.00%
 
EJZN.F Wealth Minerals Ltd.
0.0090
-32.84%
 
A91.BE Ardea Resources Ltd
0.2380
-0.83%
 
V690.SG Neotech Metals Corp
0.1026
+9.97%
 
PGR.CN Planet Green Metals Inc.
0.0400
0.00%
 
SKA.L Shuka Minerals Plc
3.0000
0.00%
 
ER7.SG Eramet SA
50.30
+1.70%
 
NIO.ST Nordic Iron Ore AB (publ)
5.28
-0.38%