Stuttgart - Delayed Quote EUR
MGM China Holdings Ltd (M04.SG)
1.2000
+0.0200
+(1.69%)
At close: 9:31:35 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 10, 2025 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | - |
| Jun 9, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jun 6, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jun 5, 2025 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | - |
| Jun 4, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 3, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jun 2, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| May 30, 2025 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | - |
| May 29, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| May 28, 2025 | 0.027798248 Dividend | |||||
| May 28, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| May 27, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | - |
| May 26, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | - |
| May 23, 2025 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 0.9631 | - |
| May 22, 2025 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 0.9870 | - |
| May 21, 2025 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 0.9631 | - |
| May 20, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.9710 | - |
| May 19, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | - |
| May 16, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.0029 | - |
| May 15, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.9949 | - |
| May 14, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| May 13, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.0268 | - |
| May 12, 2025 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.0188 | - |
| May 9, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.9949 | - |
| May 8, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| May 7, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.9949 | - |
| May 6, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.9949 | - |
| May 5, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.9153 | - |
| May 2, 2025 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.9153 | - |
| Apr 30, 2025 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 0.8835 | - |
| Apr 29, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8994 | - |
| Apr 28, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.9074 | 3,085 |
| Apr 25, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8994 | - |
| Apr 24, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.8914 | - |
| Apr 23, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.8914 | - |
| Apr 22, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.8357 | - |
| Apr 17, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.8517 | - |
| Apr 16, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.8357 | - |
| Apr 15, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.8437 | - |
| Apr 14, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.8517 | - |
| Apr 11, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.8517 | - |
| Apr 10, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.8755 | - |
| Apr 9, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.8278 | - |
| Apr 8, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.8517 | - |
| Apr 7, 2025 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 0.8357 | - |
| Apr 4, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Apr 3, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.9551 | - |
| Apr 2, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Apr 1, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.9949 | - |
| Mar 31, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.9710 | - |
| Mar 28, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Mar 27, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Mar 26, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Mar 25, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Mar 24, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Mar 21, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Mar 20, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.0586 | - |
| Mar 19, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.0347 | - |
| Mar 18, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.0268 | - |
| Mar 17, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Mar 14, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.0029 | - |
| Mar 13, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Mar 12, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Mar 11, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Mar 10, 2025 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | 1.0108 | 11,180 |
| Mar 7, 2025 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.0108 | - |
| Mar 6, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.0347 | - |
| Mar 5, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.0427 | - |
| Mar 4, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.0506 | - |
| Mar 3, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.0745 | - |
| Feb 28, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.0427 | - |
| Feb 27, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.0268 | - |
| Feb 26, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.0029 | - |
| Feb 25, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.9710 | - |
| Feb 24, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.0268 | - |
| Feb 21, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Feb 20, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | - |
| Feb 19, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.0029 | - |
| Feb 18, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Feb 17, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Feb 14, 2025 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 0.9870 | - |
| Feb 13, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Feb 12, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.9551 | - |
| Feb 11, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9472 | - |
| Feb 10, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Feb 7, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.9631 | - |
| Feb 6, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.9710 | - |
| Feb 5, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | - |
| Feb 4, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Feb 3, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.0506 | - |
| Jan 31, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.0586 | - |
| Jan 30, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.0586 | - |
| Jan 29, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.0666 | - |
| Jan 28, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.0666 | - |
| Jan 27, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.0427 | - |
| Jan 24, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.0268 | - |
| Jan 23, 2025 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Jan 22, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Jan 21, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.0506 | - |
| Jan 20, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.0427 | - |
| Jan 17, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.0029 | - |
| Jan 16, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.0347 | - |
| Jan 15, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.0666 | - |
| Jan 14, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.0427 | - |
| Jan 13, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.9949 | - |
| Jan 10, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Jan 9, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Jan 8, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Jan 7, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Jan 6, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.0029 | - |
| Jan 3, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.9710 | - |
| Jan 2, 2025 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 0.9949 | - |
| Dec 30, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9472 | - |
| Dec 27, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.9631 | - |
| Dec 23, 2024 | 1.1900 | 1.2500 | 1.1600 | 1.1600 | 0.9233 | 5,646 |
| Dec 20, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.9312 | - |
| Dec 19, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Dec 18, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Dec 17, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1600 | 0.9233 | - |
| Dec 16, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9472 | - |
| Dec 13, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.9870 | - |
| Dec 12, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | - |
| Dec 11, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Dec 10, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Dec 9, 2024 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | 0.9392 | - |
| Dec 6, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9472 | - |
| Dec 5, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Dec 4, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 0.9631 | - |
| Dec 3, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.9551 | - |
| Dec 2, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9472 | - |
| Nov 29, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.9312 | - |
| Nov 28, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.9153 | - |
| Nov 27, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.9233 | - |
| Nov 26, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8994 | - |
| Nov 25, 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 0.8914 | - |
| Nov 22, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.9153 | - |
| Nov 21, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.9312 | - |
| Nov 20, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.9074 | - |
| Nov 19, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.9074 | - |
| Nov 18, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.9074 | - |
| Nov 15, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 0.8994 | - |
| Nov 14, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 0.8914 | - |
| Nov 13, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 0.9153 | - |
| Nov 12, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 0.9074 | - |
| Nov 11, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Nov 8, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.9710 | - |
| Nov 7, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.9631 | - |
| Nov 6, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Nov 5, 2024 | 1.1800 | 1.2100 | 1.1800 | 1.1800 | 0.9392 | 6,050 |
| Nov 4, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9472 | - |
| Nov 1, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 0.9631 | - |
| Oct 31, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 0.9312 | - |
| Oct 30, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 0.9472 | - |
| Oct 29, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 0.9870 | - |
| Oct 28, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 0.9949 | - |
| Oct 25, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | 1,000 |
| Oct 24, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.9710 | - |
| Oct 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.9551 | - |
| Oct 22, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9472 | - |
| Oct 21, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.9312 | - |
| Oct 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.9551 | - |
| Oct 17, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9392 | - |
| Oct 16, 2024 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 0.9631 | 1,500 |
| Oct 15, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.9790 | - |
| Oct 14, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Oct 11, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.0268 | - |
| Oct 10, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.0427 | - |
| Oct 9, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.0188 | - |
| Oct 8, 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.0427 | - |
| Oct 7, 2024 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.1780 | - |
| Oct 4, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.1223 | - |
| Oct 3, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.1223 | - |
| Oct 2, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.1939 | - |
| Oct 1, 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.1063 | - |
| Sep 30, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.1461 | - |
| Sep 27, 2024 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | 1.0745 | - |
| Sep 26, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.0108 | - |
| Sep 25, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.9551 | - |
| Sep 24, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.9631 | - |
| Sep 23, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.9233 | - |
| Sep 20, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.9233 | - |
| Sep 19, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.9233 | - |
| Sep 18, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.9074 | - |
| Sep 17, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 0.8994 | - |
| Sep 16, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.8835 | - |
| Sep 13, 2024 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | 0.8517 | - |
| Sep 12, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.8994 | - |
| Sep 11, 2024 | 0.039094746 Dividend | |||||
| Sep 11, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.8835 | - |
| Sep 10, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 0.6582 | - |
| Sep 9, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.6471 | - |
| Sep 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.6415 | - |
| Sep 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.6694 | - |
| Sep 4, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.6694 | - |
| Sep 3, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.6861 | - |
| Sep 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.6694 | - |
| Aug 30, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.6806 | - |
| Aug 29, 2024 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | 0.6248 | - |
| Aug 28, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 0.6303 | - |
| Aug 27, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 0.6471 | - |
| Aug 26, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 0.6527 | - |
| Aug 23, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.6527 | - |
| Aug 22, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.6638 | 10,900 |
| Aug 21, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.6694 | - |
| Aug 20, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.6917 | - |
| Aug 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.6973 | - |
| Aug 16, 2024 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 0.6861 | - |
| Aug 15, 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 0.7029 | - |
| Aug 14, 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 0.7140 | - |
| Aug 13, 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | 0.7084 | - |
| Aug 12, 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | 0.7084 | - |
| Aug 9, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | 0.7419 | - |
| Aug 8, 2024 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 0.7475 | - |
| Aug 7, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 0.7531 | - |
| Aug 6, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.7586 | - |
| Aug 5, 2024 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | 0.7363 | - |
| Aug 2, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | 0.7196 | - |
| Aug 1, 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | 0.7698 | - |
| Jul 31, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 0.7363 | - |
| Jul 30, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.7419 | - |
| Jul 29, 2024 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 0.7475 | - |
| Jul 26, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.7308 | - |
| Jul 25, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 0.7363 | - |
| Jul 24, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.7586 | - |
| Jul 23, 2024 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 0.7586 | - |
| Jul 22, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 0.7531 | - |
| Jul 19, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.7419 | - |
| Jul 18, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 0.7642 | - |
| Jul 17, 2024 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 0.7754 | - |
| Jul 16, 2024 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 0.7865 | - |
| Jul 15, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.8033 | - |
| Jul 12, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.8200 | - |
| Jul 11, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.8033 | - |
| Jul 10, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 0.7810 | - |
| Jul 9, 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 0.8033 | - |
| Jul 8, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.7921 | - |
| Jul 5, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.8200 | - |
| Jul 4, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.8479 | - |
| Jul 3, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.4900 | 0.8312 | - |
| Jul 2, 2024 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 0.8033 | - |
| Jul 1, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.7977 | - |
| Jun 28, 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 0.8033 | - |
| Jun 27, 2024 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | 0.7921 | - |
| Jun 26, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.8144 | - |
| Jun 25, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.8423 | - |
| Jun 24, 2024 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 0.8367 | - |
| Jun 21, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 0.8591 | - |
| Jun 20, 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 0.8535 | - |
| Jun 19, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.8702 | - |
| Jun 18, 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 0.8535 | - |
| Jun 17, 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 0.8535 | - |
| Jun 14, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.8646 | - |
| Jun 13, 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | 0.8814 | - |
| Jun 12, 2024 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | 0.8869 | - |
| Jun 11, 2024 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | 0.9539 | - |
Related Tickers
MGG.BE MGM Resorts International
29.00
+2.55%
MGG.SG MGM Resorts International
28.83
-1.23%
MGG.DU MGM Resorts International
29.03
-0.65%
MGG.F MGM Resorts International
29.00
+2.42%
MGM.MX MGM Resorts International
625.00
-1.26%
WYR.F Wynn Resorts, Limited
75.79
+0.29%
HGV Hilton Grand Vacations Inc.
40.29
-0.27%
CZR Caesars Entertainment, Inc.
27.90
-1.29%