0.2400
-0.0050
(-2.04%)
At close: April 3 at 3:48:01 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 3, 2025 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 6,500 |
Apr 2, 2025 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 63,500 |
Apr 1, 2025 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 26,000 |
Mar 31, 2025 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 8,235 |
Mar 28, 2025 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | 0.2500 | 55,838 |
Mar 27, 2025 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 0.2550 | 86,949 |
Mar 26, 2025 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 41,600 |
Mar 25, 2025 | 0.2650 | 0.2800 | 0.2550 | 0.2650 | 0.2650 | 71,744 |
Mar 24, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 35,500 |
Mar 21, 2025 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 31,001 |
Mar 20, 2025 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 82,000 |
Mar 19, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,700 |
Mar 18, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 19,332 |
Mar 17, 2025 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 134,886 |
Mar 14, 2025 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 30,094 |
Mar 13, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 0.2950 | 23,400 |
Mar 12, 2025 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 0.2950 | 48,476 |
Mar 11, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,057 |
Mar 10, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 51,000 |
Mar 7, 2025 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 11,100 |
Mar 6, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 77,500 |
Mar 5, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 97,500 |
Mar 4, 2025 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 76,464 |
Mar 3, 2025 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 0.2600 | 26,200 |
Feb 28, 2025 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 162,000 |
Feb 27, 2025 | 0.2850 | 0.2900 | 0.2500 | 0.2650 | 0.2650 | 95,208 |
Feb 26, 2025 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 88,769 |
Feb 25, 2025 | 0.2850 | 0.3000 | 0.2750 | 0.2800 | 0.2800 | 137,705 |
Feb 24, 2025 | 0.2750 | 0.3100 | 0.2750 | 0.3000 | 0.3000 | 339,273 |
Feb 21, 2025 | 0.2950 | 0.3000 | 0.2750 | 0.2900 | 0.2900 | 55,453 |
Feb 20, 2025 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 0.3000 | 88,500 |
Feb 19, 2025 | 0.3100 | 0.3200 | 0.2900 | 0.3150 | 0.3150 | 141,542 |
Feb 18, 2025 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 29,662 |
Feb 14, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 52,671 |
Feb 13, 2025 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 205,500 |
Feb 12, 2025 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 0.3500 | 95,490 |
Feb 11, 2025 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 42,904 |
Feb 10, 2025 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 0.3800 | 152,716 |
Feb 7, 2025 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 0.3600 | 168,314 |
Feb 6, 2025 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 0.3900 | 27,245 |
Feb 5, 2025 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 0.3700 | 167,885 |
Feb 4, 2025 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 0.3900 | 38,300 |
Feb 3, 2025 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 56,160 |
Jan 31, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 48,000 |
Jan 30, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 100,100 |
Jan 29, 2025 | 0.3800 | 0.4100 | 0.3750 | 0.4100 | 0.4100 | 94,503 |
Jan 28, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 43,500 |
Jan 27, 2025 | 0.4200 | 0.4300 | 0.3500 | 0.3850 | 0.3850 | 131,486 |
Jan 24, 2025 | 0.4250 | 0.4500 | 0.4100 | 0.4250 | 0.4250 | 163,320 |
Jan 23, 2025 | 0.4100 | 0.4200 | 0.3950 | 0.4200 | 0.4200 | 67,716 |
Jan 22, 2025 | 0.4100 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 72,639 |
Jan 21, 2025 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 73,092 |
Jan 20, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4050 | 0.4050 | 21,424 |
Jan 17, 2025 | 0.3800 | 0.4550 | 0.3800 | 0.4550 | 0.4550 | 67,589 |
Jan 16, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 127,480 |
Jan 15, 2025 | 0.4000 | 0.4150 | 0.3950 | 0.4100 | 0.4100 | 52,250 |
Jan 14, 2025 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 126,480 |
Jan 13, 2025 | 0.4250 | 0.4350 | 0.3950 | 0.3950 | 0.3950 | 133,783 |
Jan 10, 2025 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 154,551 |
Jan 9, 2025 | 0.4300 | 0.4800 | 0.4300 | 0.4600 | 0.4600 | 69,342 |
Jan 8, 2025 | 0.4150 | 0.4850 | 0.4150 | 0.4700 | 0.4700 | 309,407 |
Jan 7, 2025 | 0.4100 | 0.4650 | 0.4100 | 0.4600 | 0.4600 | 94,500 |
Jan 6, 2025 | 0.4500 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 162,465 |
Jan 3, 2025 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 105,205 |
Jan 2, 2025 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 112,782 |
Dec 31, 2024 | 0.4000 | 0.4400 | 0.3900 | 0.4400 | 0.4400 | 129,046 |
Dec 30, 2024 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 61,805 |
Dec 27, 2024 | 0.4050 | 0.4050 | 0.3800 | 0.3850 | 0.3850 | 77,619 |
Dec 24, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 |
Dec 23, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 0.3800 | 37,840 |
Dec 20, 2024 | 0.3650 | 0.3900 | 0.3550 | 0.3800 | 0.3800 | 125,350 |
Dec 19, 2024 | 0.3950 | 0.4150 | 0.3600 | 0.3800 | 0.3800 | 101,863 |
Dec 18, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 32,000 |
Dec 17, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 75,862 |
Dec 16, 2024 | 0.4350 | 0.4350 | 0.3850 | 0.4000 | 0.4000 | 68,256 |
Dec 13, 2024 | 0.4150 | 0.4675 | 0.4150 | 0.4500 | 0.4500 | 162,250 |
Dec 12, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 45,100 |
Dec 11, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4350 | 0.4350 | 66,000 |
Dec 10, 2024 | 0.4550 | 0.4650 | 0.4200 | 0.4200 | 0.4200 | 95,136 |
Dec 9, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 0.4550 | 35,150 |
Dec 6, 2024 | 0.4900 | 0.4950 | 0.4450 | 0.4650 | 0.4650 | 127,025 |
Dec 5, 2024 | 0.4650 | 0.4950 | 0.4400 | 0.4950 | 0.4950 | 12,450 |
Dec 4, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 0.4500 | 133,007 |
Dec 3, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 0.4400 | 18,195 |
Dec 2, 2024 | 0.4750 | 0.4800 | 0.4450 | 0.4450 | 0.4450 | 34,614 |
Nov 29, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 128,101 |
Nov 28, 2024 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 0.4700 | 45,930 |
Nov 27, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 0.4650 | 226,969 |
Nov 26, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 223,365 |
Nov 25, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 393,657 |
Nov 22, 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4650 | 0.4650 | 310,010 |
Nov 21, 2024 | 0.4300 | 0.4750 | 0.4300 | 0.4500 | 0.4500 | 243,950 |
Nov 20, 2024 | 0.4050 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 84,500 |
Nov 19, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 143,588 |
Nov 18, 2024 | 0.4150 | 0.4450 | 0.4100 | 0.4200 | 0.4200 | 134,539 |
Nov 15, 2024 | 0.4000 | 0.4150 | 0.3800 | 0.4150 | 0.4150 | 191,063 |
Nov 14, 2024 | 0.4050 | 0.4650 | 0.3600 | 0.4100 | 0.4100 | 124,243 |
Nov 13, 2024 | 0.4650 | 0.4650 | 0.4200 | 0.4450 | 0.4450 | 139,370 |
Nov 12, 2024 | 0.4900 | 0.4900 | 0.4200 | 0.4550 | 0.4550 | 101,635 |
Nov 11, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 0.4900 | 60,425 |
Nov 8, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 33,700 |
Nov 7, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.4950 | 0.4950 | 47,120 |
Nov 6, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 0.5000 | 118,648 |
Nov 5, 2024 | 0.4800 | 0.4950 | 0.4750 | 0.4750 | 0.4750 | 133,624 |
Nov 4, 2024 | 0.4350 | 0.4850 | 0.4150 | 0.4650 | 0.4650 | 99,849 |
Nov 1, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | 0.4400 | 67,135 |
Oct 31, 2024 | 0.4250 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 34,720 |
Oct 30, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 0.4250 | 43,777 |
Oct 29, 2024 | 0.4850 | 0.4850 | 0.4200 | 0.4500 | 0.4500 | 61,290 |
Oct 28, 2024 | 0.4850 | 0.4950 | 0.4700 | 0.4850 | 0.4850 | 73,550 |
Oct 25, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 61,832 |
Oct 24, 2024 | 0.5000 | 0.5000 | 0.4975 | 0.5000 | 0.5000 | 53,000 |
Oct 23, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 0.4950 | 90,033 |
Oct 22, 2024 | 0.5900 | 0.6100 | 0.5100 | 0.5400 | 0.5400 | 284,941 |
Oct 21, 2024 | 0.5400 | 0.6500 | 0.5300 | 0.5600 | 0.5600 | 245,453 |
Oct 18, 2024 | 0.4700 | 0.5300 | 0.4500 | 0.5300 | 0.5300 | 88,950 |
Oct 17, 2024 | 0.4850 | 0.4850 | 0.4550 | 0.4700 | 0.4700 | 238,723 |
Oct 16, 2024 | 0.4150 | 0.4850 | 0.3950 | 0.4700 | 0.4700 | 244,598 |
Oct 15, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4250 | 0.4250 | 242,113 |
Oct 11, 2024 | 0.3300 | 0.3600 | 0.3200 | 0.3550 | 0.3550 | 398,730 |
Oct 10, 2024 | 0.3000 | 0.3450 | 0.3000 | 0.3250 | 0.3250 | 272,572 |
Oct 9, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.3000 | 0.3000 | 237,471 |
Oct 8, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3200 | 0.3200 | 306,196 |
Oct 7, 2024 | 0.3350 | 0.3500 | 0.3150 | 0.3300 | 0.3300 | 194,704 |
Oct 4, 2024 | 0.3200 | 0.3350 | 0.3150 | 0.3350 | 0.3350 | 136,618 |
Oct 3, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 77,005 |
Oct 2, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 0.3400 | 86,893 |
Oct 1, 2024 | 0.3600 | 0.3750 | 0.3400 | 0.3500 | 0.3500 | 362,239 |
Sep 30, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 133,640 |
Sep 27, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3450 | 0.3450 | 256,699 |
Sep 26, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 0.3950 | 204,205 |
Sep 25, 2024 | 0.3650 | 0.4200 | 0.3650 | 0.3750 | 0.3750 | 264,437 |
Sep 24, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 209,258 |
Sep 23, 2024 | 0.2800 | 0.3300 | 0.2750 | 0.3250 | 0.3250 | 83,603 |
Sep 20, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 165,500 |
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 12,000 |
Sep 18, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 200,290 |
Sep 17, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 39,400 |
Sep 16, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 39,500 |
Sep 13, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 650 |
Sep 12, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 0.2700 | 148,755 |
Sep 11, 2024 | 0.2800 | 0.2950 | 0.2700 | 0.2850 | 0.2850 | 332,900 |
Sep 10, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 261,525 |
Sep 9, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 76,867 |
Sep 6, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 351,030 |
Sep 5, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 238,951 |
Sep 4, 2024 | 0.2900 | 0.3000 | 0.2650 | 0.2650 | 0.2650 | 377,800 |
Sep 3, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 39,005 |
Aug 30, 2024 | 0.3050 | 0.3050 | 0.2650 | 0.2650 | 0.2650 | 199,892 |
Aug 29, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2800 | 0.2800 | 152,360 |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 |
Aug 27, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 25,200 |
Aug 26, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.3000 | 16,765 |
Aug 23, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 0.3100 | 7,323 |
Aug 22, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 27,169 |
Aug 21, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 1,100 |
Aug 20, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 60,151 |
Aug 19, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 20,250 |
Aug 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,950 |
Aug 15, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 66,000 |
Aug 14, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,517 |
Aug 13, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 131,539 |
Aug 12, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,503 |
Aug 9, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 535 |
Aug 8, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 7,504 |
Aug 7, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 49,696 |
Aug 6, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 67,500 |
Aug 2, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 54,000 |
Aug 1, 2024 | 0.3200 | 0.3350 | 0.2900 | 0.3300 | 0.3300 | 56,290 |
Jul 31, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 2,500 |
Jul 30, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 19,573 |
Jul 29, 2024 | 0.3050 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 94,500 |
Jul 26, 2024 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 34,300 |
Jul 25, 2024 | 0.2900 | 0.3300 | 0.2650 | 0.3300 | 0.3300 | 66,456 |
Jul 24, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 63,452 |
Jul 23, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 4,600 |
Jul 22, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 54,501 |
Jul 19, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 123,744 |
Jul 18, 2024 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 96,056 |
Jul 17, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 30,500 |
Jul 16, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 65,614 |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,700 |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 36,750 |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,091 |
Jul 9, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 8,150 |
Jul 8, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 11,200 |
Jul 5, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 33,000 |
Jul 4, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2350 | 0.2350 | 73,206 |
Jul 3, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,000 |
Jul 2, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,615 |
Jun 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 51,501 |
Jun 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 10,990 |
Jun 26, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 18,700 |
Jun 25, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 192,500 |
Jun 24, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,502 |
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 40,704 |
Jun 20, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 25,000 |
Jun 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Jun 18, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 16,068 |
Jun 17, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2350 | 0.2350 | 23,300 |
Jun 14, 2024 | 0.2200 | 0.2350 | 0.2100 | 0.2150 | 0.2150 | 69,515 |
Jun 13, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 0.2250 | 149,220 |
Jun 12, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 |
Jun 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jun 10, 2024 | 0.2250 | 0.2700 | 0.2150 | 0.2700 | 0.2700 | 117,951 |
Jun 7, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 54,840 |
Jun 6, 2024 | 0.2550 | 0.2550 | 0.2150 | 0.2500 | 0.2500 | 48,500 |
Jun 5, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 37,550 |
Jun 4, 2024 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 43,341 |
Jun 3, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 |
May 31, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 25,245 |
May 30, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
May 29, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 3,500 |
May 28, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 17,430 |
May 27, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 2,565 |
May 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,223 |
May 23, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
May 22, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 25,580 |
May 21, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.3300 | 48,255 |
May 17, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 3,667 |
May 16, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
May 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 68,000 |
May 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
May 13, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 48,500 |
May 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 |
May 9, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 62,250 |
May 8, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 14,296 |
May 7, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 27,021 |
May 6, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 0.2950 | 110,445 |
May 3, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 166,837 |
May 2, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 0.2850 | 100,547 |
May 1, 2024 | 0.2550 | 0.2850 | 0.2500 | 0.2500 | 0.2500 | 91,760 |
Apr 30, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 17,801 |
Apr 29, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 64,800 |
Apr 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,500 |
Apr 25, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 44,500 |
Apr 24, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 144,000 |
Apr 23, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 15,753 |
Apr 22, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 55,000 |
Apr 19, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 83,000 |
Apr 18, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 46,500 |
Apr 17, 2024 | 0.3250 | 0.3250 | 0.2500 | 0.2500 | 0.2500 | 170,600 |
Apr 16, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2600 | 0.2600 | 106,000 |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,300 |
Apr 12, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 54,500 |
Apr 11, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 51,000 |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 21,800 |
Apr 9, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 9,200 |
Apr 8, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,241 |
Apr 5, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 52,000 |
Apr 4, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 29,549 |
Apr 3, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,000 |
Related Tickers
FRI.V Freeport Resources Inc.
0.0300
0.00%
RSH.CN Rush Rare Metals Corp.
0.1150
0.00%
ZEUS.CN Zeus North America Mining Corp.
0.2300
-6.12%
PEGA.V Pegasus Resources Inc.
0.0750
0.00%
FMC.V Forum Energy Metals Corp.
0.0500
0.00%
SAG.V Sterling Metals Corp.
0.3300
-2.94%
BRO.V Barksdale Resources Corp.
0.0850
-5.56%
COSA.V Cosa Resources Corp.
0.2100
-2.33%
7FL.F Leading Edge Materials Corp
0.0866
0.00%
BULL.CN Quest Critical Metals Inc.
0.0750
0.00%