Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
6.28
+0.51
+(8.84%)
At close: March 4 at 4:00:01 PM EST
6.31
+0.03
+(0.48%)
After hours: 7:44:50 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 5.90 | 6.50 | 5.63 | 6.28 | 6.28 | 654,461 |
| Mar 3, 2025 | 5.47 | 5.96 | 5.40 | 5.77 | 5.77 | 386,300 |
| Feb 28, 2025 | 5.15 | 5.80 | 4.60 | 5.65 | 5.65 | 695,700 |
| Feb 27, 2025 | 5.11 | 7.24 | 4.40 | 5.00 | 5.00 | 2,814,500 |
Related Tickers
CYCU Cycurion, Inc. Common Stock
0.6514
+8.37%
ARBB ARB IOT Group Limited
0.5200
+4.63%
JDZG JIADE Limited
0.6050
-5.78%
CTM Castellum, Inc.
1.5200
+21.60%
GLE Global Engine Group Holding Limited
1.5401
+1.99%
INGM Ingram Micro Holding Corporation
20.98
+1.16%
PONY Pony AI Inc.
14.71
-2.26%
VNET VNET Group, Inc.
10.71
+7.53%
NOTE FiscalNote Holdings, Inc.
1.1400
+0.88%
DMRC Digimarc Corporation
14.78
-4.27%