OPR - Delayed Quote USD
LZB Apr 2025 45.000 put (LZB250417P00045000)
7.41
0.00
(0.00%)
As of April 3 at 9:35:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3 |
| Mar 19, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1 |
| Mar 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 61 |
| Mar 14, 2025 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 60 |
| Mar 13, 2025 | 6.20 | 6.80 | 6.20 | 6.70 | 6.70 | 109 |
| Mar 12, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 2 |
| Mar 4, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 108 |
| Feb 26, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | 8 |
| Feb 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1 |
| Feb 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3 |
| Feb 19, 2025 | 2.25 | 2.25 | 1.40 | 1.40 | 1.40 | 286 |
| Feb 18, 2025 | 3.40 | 3.40 | 2.82 | 2.82 | 2.82 | 4 |
| Jan 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 60 |
| Jan 29, 2025 | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | 31 |
| Jan 21, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | 30 |
| Jan 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 10 |
| Jan 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10 |
| Dec 19, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3 |
| Dec 18, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3 |
| Dec 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 20 |
| Dec 12, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 14 |
| Nov 22, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3 |
| Nov 18, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| Nov 14, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 13 |
| Nov 12, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 16 |
| Sep 24, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 3 |