Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

LZB Apr 2025 40.000 put (LZB250417P00040000)

3.7500
0.0000
(0.00%)
As of April 10 at 12:27:18 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20254.30004.30004.30004.30004.300050
Apr 3, 20253.10003.80003.10003.80003.800055
Mar 27, 20251.38001.38001.38001.38001.38001
Mar 25, 20251.40001.40001.40001.40001.40002
Mar 24, 20251.50001.50001.20001.25001.25003
Mar 13, 20252.55002.55002.55002.55002.55005
Mar 5, 20251.30001.30001.30001.30001.30002
Feb 25, 20250.47000.47000.47000.47000.47002
Feb 21, 20250.70000.70000.05000.05000.050020
Jan 29, 20250.90000.90000.90000.90000.900030
Jan 6, 20251.50001.50001.50001.50001.50001
Jan 3, 20252.00002.00002.00002.00002.00001
Dec 26, 20241.60001.60001.60001.60001.60001
Dec 24, 20241.65001.65001.65001.65001.65001
Dec 18, 20241.27001.27001.27001.27001.27001
Dec 12, 20241.65001.65001.65001.65001.650021
Dec 11, 20241.50001.50001.50001.50001.500010
Dec 9, 20241.38001.38001.38001.38001.38002
Nov 25, 20241.46001.47001.46001.47001.47002
Nov 21, 20242.25002.25002.25002.25002.250038
Nov 20, 20242.27002.60002.27002.60002.60003
Nov 19, 20242.84002.84002.84002.84002.8400-
Nov 18, 20242.70002.70002.70002.70002.700010
Nov 14, 20242.80002.80002.75002.75002.750063
Nov 13, 20242.60002.60002.60002.60002.60002
Nov 12, 20242.50002.50002.50002.50002.50002
Nov 5, 20243.90003.90003.90003.90003.90001
Nov 1, 20244.60004.60004.60004.60004.60001
Oct 22, 20244.00004.00004.00004.00004.00001
Oct 4, 20243.40003.40003.40003.40003.40002
Oct 2, 20243.00003.00003.00003.00003.00002
Sep 25, 20243.40003.40003.30003.30003.30002
Sep 19, 20243.00003.00002.80002.80002.8000-
Sep 9, 20244.80004.80004.80004.80004.80001
Sep 6, 20244.10004.10004.10004.10004.10001
Sep 4, 20243.90003.90003.90003.90003.90002
Aug 28, 20243.80003.80003.80003.80003.8000115
Waiting for permission
Allow microphone access to enable voice search

Try again.