OPR - Delayed Quote USD
LZB Apr 2025 35.000 put (LZB250417P00035000)
1.1000
-0.4000
(-26.67%)
As of April 8 at 3:18:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 12 |
| Apr 4, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5 |
| Apr 3, 2025 | 0.6500 | 1.3500 | 0.6500 | 1.3500 | 1.3500 | 9 |
| Mar 27, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Mar 25, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 17, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Mar 7, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5 |
| Mar 3, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50 |
| Feb 27, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Feb 26, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 8 |
| Feb 18, 2025 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Dec 9, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Dec 6, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Nov 19, 2024 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 44 |
| Oct 24, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Sep 16, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |