OPR - Delayed Quote USD
LZB Apr 2025 30.000 put (LZB250417P00030000)
0.1500
0.0000
(0.00%)
As of April 9 at 2:27:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
| Apr 8, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14 |
| Apr 4, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1 |
| Mar 26, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Oct 18, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |
| Oct 4, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |