OPR - Delayed Quote USD
LZB Apr 2025 55.000 call (LZB250417C00055000)
0.2000
0.0000
(0.00%)
As of February 20 at 11:47:29 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 6, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Jan 30, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Jan 29, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Jan 15, 2025 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 2 |
| Nov 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Nov 14, 2024 | 1.1000 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 66 |
| Oct 4, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Sep 27, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |