OPR - Delayed Quote USD
LZB Apr 2025 50.000 call (LZB250417C00050000)
0.0400
0.0000
(0.00%)
As of April 3 at 11:19:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3 |
| Apr 1, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 27, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Feb 25, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 2 |
| Feb 20, 2025 | 1.1900 | 1.2000 | 0.5000 | 0.5000 | 0.5000 | 7 |
| Dec 18, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Dec 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Dec 12, 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 23 |
| Dec 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 18 |
| Nov 18, 2024 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 20 |
| Nov 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 77 |
| Nov 13, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 40 |
| Sep 23, 2024 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 3 |