OPR - Delayed Quote USD

LZB Apr 2025 45.000 call (LZB250417C00045000)

0.2000
0.0000
(0.00%)
As of April 1 at 1:24:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.19000.20000.19000.20000.20002
Mar 24, 20250.10000.10000.10000.10000.10001
Mar 18, 20250.14000.14000.14000.14000.14001
Feb 24, 20252.27002.27002.20002.20002.200011
Feb 21, 20252.10002.23002.10002.23002.23002
Feb 20, 20251.93001.93001.93001.93001.93003
Feb 3, 20254.00004.00004.00004.00004.00003
Jan 8, 20252.50002.50002.42002.42002.42002
Jan 6, 20252.95002.95002.95002.95002.95002
Dec 12, 20243.40003.40003.40003.40003.40001
Dec 4, 20244.20004.20004.20004.20004.2000111
Dec 3, 20244.00004.00004.00004.00004.0000100
Dec 2, 20244.00004.00003.90004.00004.000056
Nov 27, 20244.10004.10004.10004.10004.10006
Nov 25, 20244.20004.50004.20004.50004.500080
Nov 22, 20243.20003.20003.20003.20003.200010
Nov 21, 20243.10003.10003.10003.10003.10002
Nov 14, 20243.50003.50003.50003.50003.500013
Nov 13, 20243.69003.69003.69003.69003.69002
Oct 28, 20242.25002.25002.25002.25002.2500-
Oct 24, 20241.86001.86001.86001.86001.86001
Oct 10, 20242.18002.18002.18002.18002.18002
Oct 7, 20242.75002.75002.75002.75002.75002
Sep 20, 20244.16004.16004.16004.16004.16001
Sep 18, 20244.20004.20004.20004.20004.20001
Sep 6, 20242.67002.67002.67002.67002.67001
Aug 27, 20243.53003.53003.30003.30003.3000158
Aug 23, 20243.51003.51003.51003.51003.51001
Aug 19, 20244.60004.60004.60004.60004.60004