37.33
-2.86
(-7.13%)
As of 2:11:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB250417C00035000 | 1/21/2025 10:55 AM | 35 | 9.90 | 9.10 | 11.30 | 0.00 | 0.00% | 1 | 1 | 312.65% |
| LZB250417C00040000 | 4/1/2025 1:24 PM | 40 | 1.34 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 16 | 64.36% |
| LZB250417C00045000 | 4/1/2025 1:24 PM | 45 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 472 | 65.82% |
| LZB250417C00050000 | 4/3/2025 11:19 AM | 50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 169 | 64.84% |
| LZB250417C00055000 | 2/20/2025 11:47 AM | 55 | 0.20 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 81 | 173.34% |
| LZB250417C00060000 | 2/6/2025 1:55 PM | 60 | 0.38 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 4 | 197.27% |
| LZB250417C00065000 | 12/16/2024 12:05 AM | 65 | 0.40 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 1 | 203.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB250417P00022500 | 11/21/2024 10:19 AM | 22.5 | 0.10 | 0.00 | 1.70 | 0.00 | 0.00% | - | 5 | 223.05% |
| LZB250417P00025000 | 12/16/2024 12:05 AM | 25 | 0.50 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 5 | 158.98% |
| LZB250417P00030000 | 4/3/2025 9:56 AM | 30 | 0.11 | 0.00 | 0.15 | 0.06 | 120.00% | 6 | 4 | 62.89% |
| LZB250417P00035000 | 4/3/2025 10:10 AM | 35 | 1.35 | 0.50 | 0.95 | 0.97 | 255.26% | 9 | 96 | 55.81% |
| LZB250417P00040000 | 4/3/2025 10:52 AM | 40 | 3.80 | 2.80 | 3.50 | 2.42 | 175.36% | 55 | 300 | 59.72% |
| LZB250417P00045000 | 4/3/2025 9:35 AM | 45 | 7.41 | 7.40 | 8.40 | 2.19 | 41.95% | 3 | 204 | 67.77% |
| LZB250417P00050000 | 3/4/2025 10:12 AM | 50 | 7.80 | 12.30 | 15.20 | 0.00 | 0.00% | 2 | 0 | 145.61% |
Related Tickers
BSET Bassett Furniture Industries, Incorporated
15.37
-1.60%
ETD Ethan Allen Interiors Inc.
26.04
-7.15%
HOFT Hooker Furnishings Corporation
9.07
-12.75%
FLXS Flexsteel Industries, Inc.
33.70
-10.85%
LCUT Lifetime Brands, Inc.
4.4250
-8.20%
HNI HNI Corporation
42.92
-5.52%
MLKN MillerKnoll, Inc.
17.51
-8.92%
MHK Mohawk Industries, Inc.
110.36
-5.80%
HBB Hamilton Beach Brands Holding Company
18.83
-5.66%
SNBR Sleep Number Corporation
5.67
-17.66%