BLCN Siren Nasdaq NexGen Economy ETF

28.00

+3.70%

 

BLOK Amplify Transformational Data Sharing ETF

38.78

+2.86%

 

IHI iShares U.S. Medical Devices ETF

56.41

+2.01%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.40

+0.89%

 

EPU iShares MSCI Peru ETF

41.02

+0.89%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.80

+0.84%

 

TUR iShares MSCI Turkey ETF

43.73

+0.76%

 

FBZ First Trust Brazil AlphaDEX Fund

10.82

+0.72%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.41

+0.63%

 

ENFR Alerian Energy Infrastructure ETF

27.42

+0.62%

 

TPYP Tortoise North American Pipeline Fund

30.02

+0.60%

 

IYH iShares U.S. Healthcare ETF

62.15

+0.57%

 

USAI Pacer American Energy Independence ETF

34.51

+0.53%

 

XLV The Health Care Select Sector SPDR Fund

147.87

+0.51%

 

VHT Vanguard Health Care Index Fund ETF Shares

270.90

+0.51%

 

FHLC Fidelity MSCI Health Care Index ETF

69.80

+0.50%

 

CNXT VanEck ChiNext ETF

21.97

+0.48%

 

MLPX Global X MLP & Energy Infrastructure ETF

53.05

+0.45%

 

UTES Virtus Reaves Utilities ETF

52.39

+0.44%

 

EWW iShares MSCI Mexico ETF

58.59

+0.43%

 

CNYA iShares MSCI China A ETF

25.88

+0.41%

 

CQQQ Invesco China Technology ETF

33.92

+0.38%

 

ATMP Barclays ETN+ Select MLP ETN

26.16

+0.38%

 

CEFS Saba Closed-End Funds ETF

21.59

+0.37%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

27.58

+0.35%

 

SDG iShares MSCI Global Sustainable Development Goals ETF

77.24

+0.31%

 

GXG Global X MSCI Colombia ETF

24.91

+0.26%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.49

+0.19%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

22.32

+0.18%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.08

+0.15%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.45

+0.14%

 

FUTY Fidelity MSCI Utilities Index ETF

45.40

+0.13%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

58.45

+0.13%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.33

+0.12%

 

XLU The Utilities Select Sector SPDR Fund

70.13

+0.11%

 

ICVT iShares Convertible Bond ETF

79.85

+0.11%

 

CMBS iShares CMBS ETF

47.22

+0.08%

 

MMIN IQ MacKay Municipal Insured ETF

24.24

+0.08%

 

FLTR VanEck IG Floating Rate ETF

25.46

+0.08%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.28

+0.08%

 

HMOP Hartford Municipal Opportunities ETF

38.91

+0.08%

 

CCOR Core Alternative ETF

25.79

+0.07%

 

CWB SPDR Bloomberg Convertible Securities ETF

73.16

+0.07%

 

VPU Vanguard Utilities Index Fund ETF Shares

152.60

+0.06%

 

FLOT iShares Floating Rate Bond ETF

51.01

+0.06%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.16

+0.05%

 

EMLP First Trust North American Energy Infrastructure Fund

31.51

+0.05%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.21

+0.04%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

+0.04%

 

OPER ClearShares Ultra-Short Maturity ETF

100.46

+0.03%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.98

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.80

+0.03%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.58

+0.03%

 

MFLX First Trust Flexible Municipal High Income ETF

17.13

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.64

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.47

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.53

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.81

+0.02%

 

YLD Principal Active High Yield ETF

19.18

+0.01%

 

FCAL First Trust California Municipal High Income ETF

49.77

+0.00%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.57

0.00%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

24.03

0.00%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.89

0.00%

 

FLLA Franklin FTSE Latin America ETF

20.60

0.00%

 

FLN First Trust Latin America AlphaDEX Fund

18.18

0.00%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.04

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.12

0.00%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.06

0.00%

 

VNLA Janus Henderson Short Duration Income ETF

48.63

-0.02%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.29

-0.02%

 

FTSL First Trust Senior Loan Fund

46.21

-0.02%

 

CBON VanEck China Bond ETF

21.87

-0.02%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.52

-0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.52

-0.02%

 

HSRT Hartford AAA CLO ETF

39.07

-0.03%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.97

-0.03%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.37

-0.03%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.81

-0.03%

 

FTSD Franklin Short Duration U.S. Government ETF

90.26

-0.04%

 

FALN iShares Fallen Angels USD Bond ETF

26.60

-0.04%

 

IAGG iShares Core International Aggregate Bond ETF

50.40

-0.04%

 

USTB VictoryShares Short-Term Bond ETF

50.06

-0.04%

 

FLBL Franklin Senior Loan ETF

24.38

-0.04%

 

FDHY Fidelity High Yield Factor ETF

48.40

-0.04%

 

SPHY SPDR Portfolio High Yield Bond ETF

23.44

-0.04%

 

HYDB iShares High Yield Systematic Bond ETF

46.85

-0.04%

 

EWM iShares MSCI Malaysia ETF

23.28

-0.04%

 

EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF

42.45

-0.04%

 

NEAR BlackRock Short Duration Bond ETF

50.52

-0.05%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.73

-0.05%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.16

-0.05%

 

JMUB JPMorgan Municipal ETF

50.69

-0.06%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.10

-0.06%

 

POCT Innovator U.S. Equity Power Buffer ETF October

38.40

-0.06%

 

JPIB JPMorgan International Bond Opportunities ETF

47.49

-0.06%

 

GAA Cambria Global Asset Allocation ETF

28.79

-0.07%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.53

-0.07%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.45

-0.07%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.14

-0.08%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.48

-0.08%