Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Live Nation Entertainment, Inc. (LYV.MX)

2,639.48
+48.15
+(1.86%)
At close: April 10 at 1:50:26 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 30, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 29, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 28, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 25, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 24, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 23, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 22, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 21, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 16, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 15, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 14, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 11, 20252,639.482,639.482,639.482,639.482,639.48-
Apr 10, 20252,639.482,639.482,639.482,639.482,639.483,800
Apr 9, 20252,495.222,495.222,495.222,495.222,495.22-
Apr 8, 20252,495.222,495.222,495.222,495.222,495.2255
Apr 7, 20252,612.002,612.002,612.002,612.002,612.00-
Apr 4, 20252,612.002,612.002,612.002,612.002,612.00-
Apr 3, 20252,612.002,612.002,612.002,612.002,612.00-
Apr 2, 20252,612.002,612.002,612.002,612.002,612.00-
Apr 1, 20252,612.002,612.002,612.002,612.002,612.00-
Mar 31, 20252,612.002,612.002,612.002,612.002,612.00-
Mar 28, 20252,612.002,612.002,612.002,612.002,612.00-
Mar 27, 20252,612.002,612.002,612.002,612.002,612.0056
Mar 26, 20252,556.422,556.422,556.422,556.422,556.422,000
Mar 25, 20252,480.002,480.002,480.002,480.002,480.00-
Mar 24, 20252,480.002,480.002,480.002,480.002,480.00-
Mar 21, 20252,478.772,480.002,478.772,480.002,480.002,043
Mar 20, 20252,466.512,466.512,466.512,466.512,466.512,000
Mar 19, 20252,454.942,454.942,454.942,454.942,454.942,000
Mar 18, 20252,290.002,290.002,290.002,290.002,290.00-
Mar 14, 20252,290.002,290.002,290.002,290.002,290.00-
Mar 13, 20252,303.882,303.882,290.002,290.002,290.00293
Mar 12, 20253,111.293,111.293,111.293,111.293,111.29-
Mar 11, 20253,111.293,111.293,111.293,111.293,111.29-
Mar 10, 20253,111.293,111.293,111.293,111.293,111.29-
Mar 7, 20253,111.293,111.293,111.293,111.293,111.29-
Mar 6, 20253,111.293,111.293,111.293,111.293,111.29-
Mar 5, 20253,111.293,111.293,111.293,111.293,111.29-
Mar 4, 20253,111.293,111.293,111.293,111.293,111.29-
Mar 3, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 28, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 27, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 26, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 25, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 24, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 21, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 20, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 19, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 18, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 17, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 14, 20253,111.293,111.293,111.293,111.293,111.29-
Feb 13, 20253,111.293,111.293,111.293,111.293,111.2981
Feb 12, 20252,838.482,838.482,838.482,838.482,838.48-
Feb 11, 20252,838.482,838.482,838.482,838.482,838.48-
Feb 10, 20252,838.482,838.482,838.482,838.482,838.48-
Feb 7, 20252,838.482,838.482,838.482,838.482,838.48-
Feb 6, 20252,838.482,838.482,838.482,838.482,838.48-
Feb 5, 20252,838.482,838.482,838.482,838.482,838.48-
Feb 4, 20252,838.482,838.482,838.482,838.482,838.48-
Jan 31, 20252,838.482,838.482,838.482,838.482,838.48-
Jan 30, 20252,838.482,838.482,838.482,838.482,838.48-
Jan 29, 20252,838.482,838.482,838.482,838.482,838.48-
Jan 28, 20252,838.482,838.482,838.482,838.482,838.48-
Jan 27, 20252,838.482,838.482,838.482,838.482,838.4849
Jan 24, 20252,866.522,866.522,866.522,866.522,866.52-
Jan 23, 20252,866.522,866.522,866.522,866.522,866.52-
Jan 22, 20252,866.522,866.522,866.522,866.522,866.5250
Jan 21, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 20, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 17, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 16, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 15, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 14, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 13, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 10, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 9, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 8, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 7, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 6, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 3, 20251,753.931,753.931,753.931,753.931,753.93-
Jan 2, 20251,753.931,753.931,753.931,753.931,753.93-
Dec 31, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 30, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 27, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 26, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 24, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 23, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 20, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 19, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 18, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 17, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 16, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 13, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 11, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 10, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 9, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 6, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 5, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 4, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 3, 20241,753.931,753.931,753.931,753.931,753.93-
Dec 2, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 29, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 28, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 27, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 26, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 25, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 22, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 21, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 20, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 19, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 15, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 14, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 13, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 12, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 11, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 8, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 7, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 6, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 5, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 4, 20241,753.931,753.931,753.931,753.931,753.93-
Nov 1, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 31, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 30, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 29, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 28, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 25, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 24, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 23, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 22, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 21, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 18, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 17, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 16, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 15, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 14, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 11, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 10, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 9, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 8, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 7, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 4, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 3, 20241,753.931,753.931,753.931,753.931,753.93-
Oct 2, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 30, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 27, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 26, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 25, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 24, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 23, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 20, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 19, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 18, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 17, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 13, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 12, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 11, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 10, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 9, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 6, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 5, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 4, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 3, 20241,753.931,753.931,753.931,753.931,753.93-
Sep 2, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 30, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 29, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 28, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 27, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 26, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 23, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 22, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 21, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 20, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 19, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 16, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 15, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 14, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 13, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 12, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 9, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 8, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 7, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 6, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 5, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 2, 20241,753.931,753.931,753.931,753.931,753.93-
Aug 1, 20241,773.631,773.631,753.931,753.931,753.9314
Jul 31, 20241,817.291,817.291,817.291,790.431,790.4313
Jul 30, 20241,693.001,693.001,693.001,693.001,693.00-
Jul 29, 20241,693.001,693.001,693.001,693.001,693.0010
Jul 26, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 25, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 24, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 23, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 22, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 19, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 18, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 17, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 16, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 15, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 12, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 11, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 10, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 9, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 8, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 5, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 4, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 3, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 2, 20241,647.001,647.001,647.001,647.001,647.00-
Jul 1, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 28, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 27, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 26, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 25, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 24, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 21, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 20, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 19, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 18, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 17, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 14, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 13, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 12, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 11, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 10, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 7, 20241,647.001,647.001,647.001,647.001,647.00-
Jun 6, 20241,647.001,647.001,647.001,647.001,647.00162
Jun 5, 20241,609.001,609.001,609.001,609.001,609.00-
Jun 4, 20241,609.001,609.001,609.001,609.001,609.00-
Jun 3, 20241,609.001,609.001,609.001,609.001,609.00-
May 31, 20241,609.001,609.001,609.001,609.001,609.00-
May 30, 20241,609.001,609.001,609.001,609.001,609.00-
May 29, 20241,609.001,609.001,609.001,609.001,609.00-
May 28, 20241,609.001,609.001,609.001,609.001,609.00-
May 27, 20241,609.001,609.001,609.001,609.001,609.00-
May 24, 20241,609.001,609.001,609.001,609.001,609.00-
May 23, 20241,609.001,609.001,609.001,609.001,609.00-
May 22, 20241,609.001,609.001,609.001,609.001,609.00-
May 21, 20241,609.001,609.001,609.001,609.001,609.00-
May 20, 20241,609.001,609.001,609.001,609.001,609.00-
May 17, 20241,609.001,609.001,609.001,609.001,609.00-
May 16, 20241,609.001,609.001,609.001,609.001,609.00-
May 15, 20241,609.001,609.001,609.001,609.001,609.00-
May 14, 20241,609.001,609.001,609.001,609.001,609.00-
May 13, 20241,609.001,609.001,609.001,609.001,609.00-
May 10, 20241,609.001,609.001,609.001,609.001,609.00-
May 9, 20241,609.001,609.001,609.001,609.001,609.00-
May 8, 20241,609.001,609.001,609.001,609.001,609.00-
May 7, 20241,609.001,609.001,609.001,609.001,609.00-
May 6, 20241,609.001,609.001,609.001,609.001,609.0066
May 3, 20241,605.001,608.001,605.001,608.001,608.00367
May 2, 20241,542.841,542.841,542.841,542.841,542.84-

Related Tickers

NC0E.BE News Corp
28.20
+2.17%
 
FO5B.BE Fox Corp
40.40
-0.98%
 
NC0E.F News Corporation
28.00
+2.19%
 
J5A.BE Warner Bros.Discovery Inc
7.46
+0.54%