Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote USD

Amundi MSCI World Information Technology UCITS ETF USD Acc (LYTNOW.SW)

751.00
0.00
(0.00%)
At close: April 17 at 4:55:43 PM GMT+2
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025767.20767.20751.00751.00751.0049
Apr 16, 2025760.70770.90760.70770.90770.902
Apr 15, 2025782.50786.00782.50785.00785.0026
Apr 14, 2025794.70794.70786.10786.10786.10225
Apr 11, 2025770.10770.10761.80761.80761.8094
Apr 10, 2025789.70789.70776.80776.80776.807
Apr 9, 2025693.70717.50690.30713.50713.50330
Apr 8, 2025725.30725.30719.70723.70723.7042
Apr 7, 2025659.50699.10656.60699.10699.10190
Apr 4, 2025757.50757.50712.70723.30723.30553
Apr 3, 2025783.60785.20765.70765.70765.70111
Apr 2, 2025806.40806.40799.00800.20800.2015
Apr 1, 2025798.90798.90798.90798.90798.905
Mar 31, 2025792.90792.90784.50784.50784.50350
Mar 28, 2025819.40820.70809.60809.60809.6056
Mar 27, 2025828.10828.10828.10828.10828.1023
Mar 26, 2025852.70852.70848.70850.30850.30163
Mar 25, 2025847.70850.00847.70850.00850.006
Mar 24, 2025846.70850.00846.70850.00850.0056
Mar 21, 2025830.00830.00830.00830.00830.00-
Mar 20, 2025832.10832.10832.10832.10832.10-
Mar 19, 2025827.30832.10825.00832.10832.1074
Mar 18, 2025834.10834.10825.40825.40825.402
Mar 17, 2025827.80835.10827.80830.00830.00779
Mar 14, 2025814.10820.00814.10820.00820.0024
Mar 13, 2025816.90820.00816.90820.00820.007
Mar 12, 2025815.60829.50815.60828.10828.10328
Mar 11, 2025812.10814.90810.80814.90814.90614
Mar 10, 2025841.30841.30817.40817.40817.40496
Mar 7, 2025849.50849.50844.20844.20844.2060
Mar 6, 2025858.70859.80850.00859.80859.8057
Mar 5, 2025858.70862.80847.00847.00847.001,069
Mar 4, 2025851.90851.90841.20841.20841.20109
Mar 3, 2025875.30875.30872.60872.60872.6037
Feb 28, 2025870.00870.00861.10861.10861.10346
Feb 27, 2025902.60902.60891.00891.00891.00344
Feb 26, 2025894.80906.30894.80906.30906.305
Feb 25, 2025901.70904.80891.00891.00891.00110
Feb 24, 2025922.80922.80910.00910.00910.00121
Feb 21, 2025942.30943.90935.50935.50935.50310
Feb 20, 2025937.00937.00937.00937.00937.00-
Feb 19, 2025943.10943.50940.00940.00940.0075
Feb 18, 2025942.30944.40940.60941.10941.1066
Feb 17, 2025939.90941.60939.00940.90940.9038
Feb 14, 2025928.90928.90928.90928.90928.907
Feb 13, 2025929.40929.40929.40929.40929.40-
Feb 12, 2025919.60919.60917.20917.20917.2043
Feb 11, 2025912.30922.00912.30922.00922.0025
Feb 10, 2025908.00914.00908.00911.60911.60135
Feb 7, 2025908.40908.50898.80906.80906.8030
Feb 6, 2025910.00910.40910.00910.40910.404
Feb 5, 2025890.10901.40890.10901.40901.4065
Feb 4, 2025883.10883.10883.10883.10883.101
Feb 3, 2025875.40883.00873.20883.00883.00272
Jan 31, 2025910.90910.90910.90910.90910.9027
Jan 30, 2025906.30906.30894.00894.00894.0018
Jan 29, 2025923.20923.20914.60914.60914.60187
Jan 28, 2025896.60901.10889.40901.10901.10514
Jan 27, 2025901.40901.40875.40875.40875.404
Jan 24, 2025941.10943.10939.60939.80939.80571
Jan 23, 2025933.00938.00931.70938.00938.0041
Jan 22, 2025930.40932.00930.40932.00932.0038
Jan 21, 2025913.60917.50910.30913.20913.20147
Jan 20, 2025916.80921.30914.60921.30921.3051
Jan 17, 2025912.00912.00912.00912.00912.005
Jan 16, 2025922.40922.40909.40909.40909.4031
Jan 15, 2025891.20904.20891.20901.90901.90143
Jan 14, 2025898.40898.40896.50898.20898.20457
Jan 13, 2025891.10894.80885.70885.70885.70107
Jan 10, 2025916.30917.60898.20898.30898.30201
Jan 9, 2025913.60916.50912.90914.20914.20260
Jan 8, 2025921.10926.50918.20919.40919.40229
Jan 7, 2025941.20941.90926.20926.20926.20118
Jan 6, 2025935.80945.80935.80945.80945.8043
Jan 3, 2025914.40921.00914.40918.50918.50950
Dec 30, 2024926.00926.00914.90921.00921.00240
Dec 27, 2024933.60933.60923.80924.30924.30284
Dec 23, 2024929.80929.80925.60925.60925.6061
Dec 20, 2024906.70906.70895.30895.30895.309
Dec 19, 2024914.10916.90912.00913.00913.00156
Dec 18, 2024942.20942.20938.00941.00941.00458
Dec 17, 2024938.30938.30932.10933.80933.806
Dec 16, 2024933.00934.80933.00934.50934.50134
Dec 13, 2024929.40929.40929.40929.40929.40-
Dec 12, 2024929.60929.60929.60929.60929.60-
Dec 11, 2024922.60928.80922.60928.80928.80351
Dec 10, 2024926.50929.50926.50929.50929.504
Dec 9, 2024933.50933.50933.50933.50933.50-
Dec 6, 2024936.20938.50936.20938.50938.5010
Dec 5, 2024938.10938.50937.20937.70937.70259
Dec 4, 2024925.30925.30925.30925.30925.30115
Dec 3, 2024915.70915.70912.90915.10915.10592
Dec 2, 2024902.20907.90902.20907.90907.90263
Nov 29, 2024900.50904.80898.30904.80904.80108
Nov 28, 2024899.80899.80899.80899.80899.802
Nov 27, 2024899.70901.10899.70901.10901.102
Nov 26, 2024899.80904.50899.80904.50904.504
Nov 25, 2024901.30901.30901.30901.30901.3069
Nov 22, 2024903.60903.60899.20899.20899.2020
Nov 21, 2024901.80901.80901.80901.80901.80-
Nov 20, 2024898.30898.30888.50890.50890.5091
Nov 19, 2024890.30890.30886.00886.00886.0057
Nov 18, 2024890.20890.20890.20890.20890.20-
Nov 15, 2024900.00900.00886.80886.80886.8051
Nov 14, 2024907.70907.70907.70907.70907.7010
Nov 13, 2024906.90908.20906.50908.20908.20287
Nov 12, 2024909.30909.30909.30909.30909.30-
Nov 11, 2024909.60909.60904.00904.00904.0036
Nov 8, 2024910.90911.80910.60911.80911.8026
Nov 7, 2024899.60907.00899.60907.00907.0013
Nov 6, 2024890.00892.10885.00892.10892.1069
Nov 5, 2024867.80867.80866.60866.80866.8069
Nov 4, 2024866.00869.70865.20867.40867.40820
Nov 1, 2024863.40866.30860.60866.30866.301,072
Oct 31, 2024875.80875.80875.80875.80875.801
Oct 30, 2024894.20894.20894.20894.20894.203
Oct 29, 2024891.00891.00891.00891.00891.00121
Oct 28, 2024898.80899.50894.00894.00894.00201
Oct 25, 2024889.00899.30889.00899.30899.30144
Oct 24, 2024887.70889.90887.70889.60889.60142
Oct 23, 2024892.00892.00892.00892.00892.0025
Oct 22, 2024895.40895.40895.40895.40895.40-
Oct 21, 2024890.10890.10890.10890.10890.10-
Oct 18, 2024892.90895.50890.40891.00891.00454
Oct 17, 2024893.70893.70893.70893.70893.701
Oct 16, 2024880.70885.00875.40880.20880.20521
Oct 15, 2024901.40901.40882.00882.90882.90544
Oct 14, 2024891.00899.10891.00897.80897.8063
Oct 11, 2024887.90887.90887.90887.90887.90-
Oct 10, 2024880.70880.70880.60880.60880.60254
Oct 9, 2024879.90879.90879.90879.90879.9023
Oct 8, 2024868.00874.50868.00874.50874.50509
Oct 7, 2024864.10866.30860.00866.30866.30562
Oct 4, 2024860.30860.30860.30860.30860.306
Oct 3, 2024858.80858.80858.80858.80858.80-
Oct 2, 2024850.70857.60843.40857.60857.60333
Oct 1, 2024871.20871.80856.90856.90856.90242
Sep 30, 2024864.70867.30864.50867.30867.3034
Sep 27, 2024873.60875.70872.40872.80872.80560
Sep 26, 2024879.80881.40872.60872.60872.6016
Sep 25, 2024867.10867.10867.10867.10867.1044
Sep 24, 2024858.80858.80850.00850.00850.00120
Sep 23, 2024857.40857.40857.40857.40857.40-
Sep 20, 2024857.40857.40857.40857.40857.40-
Sep 19, 2024863.40863.40863.40863.40863.40-
Sep 18, 2024842.10842.10839.40839.40839.404
Sep 17, 2024844.00844.00844.00844.00844.00-
Sep 16, 2024846.00846.00846.00846.00846.0012
Sep 13, 2024846.90847.40846.90847.40847.402
Sep 12, 2024838.10838.10838.10838.10838.10-
Sep 11, 2024803.80806.10803.80806.10806.10215
Sep 10, 2024803.10803.10803.10803.10803.106
Sep 9, 2024795.10795.10795.10795.10795.10-
Sep 6, 2024800.20810.00795.00795.00795.0044
Sep 5, 2024814.30814.30814.30814.30814.301
Sep 4, 2024812.00812.00812.00812.00812.0010
Sep 3, 2024853.00855.10844.80845.00845.0014
Sep 2, 2024847.20847.20847.20847.20847.20-
Aug 30, 2024847.10847.10847.10847.10847.10-
Aug 29, 2024856.10856.10856.10856.10856.10-
Aug 28, 2024849.00849.00849.00849.00849.00-
Aug 27, 2024849.50855.10849.50855.10855.106
Aug 26, 2024866.40868.10866.40868.10868.103
Aug 23, 2024858.20866.60858.20866.60866.6034
Aug 22, 2024872.20872.20872.20872.20872.201
Aug 21, 2024865.70866.40865.70866.40866.4016
Aug 20, 2024865.90865.90863.30863.30863.3085
Aug 19, 2024855.00855.00855.00855.00855.0015
Aug 16, 2024854.10856.20847.10847.10847.1062
Aug 15, 2024845.50845.50845.50845.50845.50-
Aug 14, 2024830.90830.90830.90830.90830.901
Aug 13, 2024818.80818.80818.80818.80818.80-
Aug 12, 2024799.30799.30799.30799.30799.30-
Aug 9, 2024791.80791.80788.50788.50788.5020
Aug 8, 2024769.50784.50765.00784.50784.506
Aug 7, 2024780.30780.30780.30780.30780.308
Aug 6, 2024775.60775.60775.60775.60775.60-
Aug 5, 2024732.10770.50732.10770.50770.50129
Aug 2, 2024794.50794.50789.00789.00789.00142
Jul 31, 2024839.20839.20839.20839.20839.20-
Jul 30, 2024830.20830.20830.20830.20830.2010
Jul 29, 2024837.60837.60830.00830.00830.00235
Jul 26, 2024830.00830.00830.00830.00830.005
Jul 25, 2024826.90826.90811.20811.20811.2017
Jul 24, 2024857.90860.00840.40840.40840.40170
Jul 23, 2024863.90863.90863.90863.90863.902
Jul 22, 2024855.60855.60855.60855.60855.60-
Jul 19, 2024860.40860.40852.30852.30852.30481
Jul 18, 2024875.40875.40867.70869.00869.00127
Jul 17, 2024870.20870.20870.20870.20870.20-
Jul 16, 2024902.30902.30901.60901.60901.6057
Jul 15, 2024902.90903.20902.90903.20903.2010
Jul 12, 2024887.90887.90887.90887.90887.905
Jul 11, 2024910.90910.90897.80897.80897.8074
Jul 10, 2024900.10901.30900.10901.30901.30118
Jul 9, 2024902.30902.30902.30902.30902.30396
Jul 8, 2024892.10896.60892.10896.30896.3072
Jul 5, 2024886.80888.00886.80888.00888.008
Jul 4, 2024884.10884.10884.10884.10884.10-
Jul 3, 2024874.00874.80874.00874.80874.803
Jul 2, 2024860.40860.40860.40860.40860.40160
Jul 1, 2024860.00863.90853.00863.90863.90203
Jun 28, 2024869.10869.10869.10869.10869.10-
Jun 27, 2024859.50866.20859.50859.50859.50415
Jun 26, 2024859.30859.30859.30859.30859.301
Jun 25, 2024856.00856.00856.00856.00856.00-
Jun 24, 2024854.80854.80854.80854.80854.80-
Jun 21, 2024871.00871.00865.00865.00865.006
Jun 20, 2024887.00889.80887.00887.70887.708
Jun 19, 2024883.60885.60883.60884.10884.10295
Jun 18, 2024876.70876.70876.70876.70876.7012
Jun 17, 2024867.60870.40867.60868.80868.80326
Jun 14, 2024863.70863.70863.70863.70863.707
Jun 13, 2024866.70866.70859.60860.90860.90123
Jun 12, 2024837.00857.80837.00857.80857.80315
Jun 11, 2024820.80820.90818.80818.80818.8033
Jun 10, 2024816.90817.70816.90817.70817.70153
Jun 7, 2024818.80818.80818.80818.80818.80-
Jun 6, 2024825.30825.30825.30825.30825.306
Jun 5, 2024809.30814.90808.10814.90814.9073
Jun 4, 2024796.90798.40796.90797.60797.60310
Jun 3, 2024798.40799.50798.40799.50799.5023
May 31, 2024795.40795.40780.80780.80780.8029
May 30, 2024803.30803.30803.30803.30803.3015
May 29, 2024815.50815.50807.20807.20807.2043
May 28, 2024814.90814.90812.50814.40814.4056
May 27, 2024808.30808.30808.00808.00808.00511
May 24, 2024798.80805.20798.80805.20805.2065
May 23, 2024806.20808.80806.20808.80808.8039
May 22, 2024794.20794.20794.20794.20794.202
May 21, 2024792.40792.40792.40792.40792.40-
May 17, 2024784.00784.00784.00784.00784.00-
May 16, 2024792.30792.30790.10790.10790.1057
May 15, 2024771.20783.20771.20783.20783.20127
May 14, 2024760.00764.70760.00764.70764.70314
May 13, 2024761.50761.50761.50761.50761.5015
May 10, 2024763.20763.20763.20763.20763.201
May 8, 2024755.60758.90755.60758.90758.9038
May 7, 2024760.70760.70760.70760.70760.70-
May 6, 2024752.00759.30751.40759.30759.3066
May 3, 2024739.40752.50739.40750.00750.00143
May 2, 2024729.70729.70724.90724.90724.9029
Apr 30, 2024741.20743.20741.20743.20743.20116
Apr 29, 2024745.60745.60742.00742.00742.0039
Apr 26, 2024742.50743.50742.20742.90742.90967
Apr 25, 2024726.10726.10720.90720.90720.908
Apr 24, 2024731.20732.90731.20732.70732.70215
Apr 23, 2024726.70726.70726.70726.70726.7085
Apr 22, 2024713.70713.70710.20710.20710.202

Related Tickers