Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF (LYQL.DE)

0.6075
-0.0172
(-2.75%)
As of 9:32:30 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.60770.60920.60750.60750.6075110,107
Apr 30, 20250.62110.63360.61900.62470.624749,608
Apr 28, 20250.63300.63680.62940.63650.6365319,705
Apr 25, 20250.63750.64080.63650.63750.6375123,139
Apr 24, 20250.65770.66520.64670.64670.6467102,072
Apr 23, 20250.66530.66560.65050.65410.6541641,329
Apr 22, 20250.70740.71200.69770.69770.6977283,038
Apr 17, 20250.68950.70580.68950.70280.702853,760
Apr 16, 20250.70660.71290.69610.69610.6961108,320
Apr 15, 20250.70860.70860.69520.69840.698489,274
Apr 14, 20250.72520.73510.71710.71890.7189602,431
Apr 11, 20250.73130.77320.73130.76040.7604148,639
Apr 10, 20250.69690.74930.69220.74930.7493873,965
Apr 9, 20250.80770.83060.80300.82320.8232515,678
Apr 8, 20250.79710.80600.75930.77440.77441,387,180
Apr 7, 20250.83790.86300.74360.81030.81032,220,426
Apr 4, 20250.69430.76210.69430.75240.75242,625,814
Apr 3, 20250.67430.68570.66320.68520.6852848,626
Apr 2, 20250.64200.66000.64200.64600.6460142,414
Apr 1, 20250.64790.65070.63800.63870.6387485,485
Mar 31, 20250.65460.66860.65460.65880.6588670,758
Mar 28, 20250.63590.64450.63590.64120.6412391,201
Mar 27, 20250.63740.63980.62710.63030.6303457,155
Mar 26, 20250.60150.62060.60150.62060.620693,955
Mar 25, 20250.61640.61640.60290.60620.606267,458
Mar 24, 20250.60760.62020.60680.62020.6202108,478
Mar 21, 20250.61640.62580.61640.61900.6190218,102
Mar 20, 20250.59730.61590.59730.61210.6121143,800
Mar 19, 20250.59850.60380.59540.59720.5972164,313
Mar 18, 20250.59850.59850.58840.59210.5921216,000
Mar 17, 20250.61390.61390.60400.60400.604026,972
Mar 14, 20250.64020.64020.61150.61150.611571,400
Mar 13, 20250.63450.64140.63380.63630.63631,095,412
Mar 12, 20250.63730.63780.62500.62890.6289331,818
Mar 11, 20250.63120.65270.62430.64970.6497421,363
Mar 10, 20250.60500.63520.60500.63370.6337220,681
Mar 7, 20250.60360.61890.60360.61230.6123159,683
Mar 6, 20250.59980.60880.58930.59500.5950211,564
Mar 5, 20250.62200.62200.60410.60920.6092735,220
Mar 4, 20250.62560.65220.62560.65170.6517318,098
Mar 3, 20250.63480.63480.60500.60890.6089453,872
Feb 28, 20250.65260.65270.64340.64340.6434244,603
Feb 27, 20250.64090.64370.63690.64370.643729,184
Feb 26, 20250.64210.64210.62790.62910.6291107,826
Feb 25, 20250.65370.65370.64380.65180.651866,973
Feb 24, 20250.64890.65900.64890.65050.6505179,129
Feb 21, 20250.65760.66180.65300.65880.6588423,310
Feb 20, 20250.64520.65670.64190.65670.6567104,684
Feb 19, 20250.62590.65000.62590.65000.6500125,423
Feb 18, 20250.62770.63350.62530.62730.62731,072,515
Feb 17, 20250.64200.64250.62960.62960.6296189,207
Feb 14, 20250.64490.64650.64260.64570.6457170,841
Feb 13, 20250.65170.65690.63940.63940.63941,243,823
Feb 12, 20250.67130.67170.66620.66790.667992,882
Feb 11, 20250.68310.68310.67340.67340.6734101,395
Feb 10, 20250.68600.68670.67990.68120.681272,217
Feb 7, 20250.68160.69400.68000.68990.6899361,240
Feb 6, 20250.69460.69460.68210.68210.6821300,360
Feb 5, 20250.71290.71290.70210.70210.702126,071
Feb 4, 20250.70930.71630.70720.70720.7072153,303
Feb 3, 20250.72120.72120.71270.71270.7127238,698
Jan 31, 20250.69170.69370.68920.69260.6926459,030
Jan 30, 20250.69590.69590.69210.69210.6921163,951
Jan 29, 20250.70560.70700.69700.69830.6983331,077
Jan 28, 20250.71440.71560.70940.71200.712041,769
Jan 27, 20250.72560.73290.71830.72130.7213333,942
Jan 24, 20250.70860.71350.70790.71350.713589,516
Jan 23, 20250.72130.72210.71220.71250.712550,645
Jan 22, 20250.72880.72880.71800.72190.7219339,615
Jan 21, 20250.74440.74440.73730.73730.7373303,795
Jan 20, 20250.74780.74780.73850.74110.7411678,862
Jan 17, 20250.75930.75950.74600.74640.7464230,879
Jan 16, 20250.76340.77010.76340.76570.765765,430
Jan 15, 20250.79040.79040.76670.76950.7695280,439
Jan 14, 20250.79460.79640.78670.79380.7938123,923
Jan 13, 20250.80220.80990.80220.80490.804933,171
Jan 10, 20250.79020.79860.78440.79790.797918,348
Jan 9, 20250.79410.79410.78880.78980.789827,816
Jan 8, 20250.78930.79140.77780.78830.788360,371
Jan 7, 20250.79830.79960.78640.78830.7883141,292
Jan 6, 20250.81790.81790.79570.79570.795741,684
Jan 3, 20250.81410.82310.81370.82280.8228125,086
Jan 2, 20250.81510.82670.81220.81220.8122308,617
Dec 30, 20240.82190.82200.81720.82200.822045,467
Dec 27, 20240.81630.82780.81550.81550.8155141,769
Dec 23, 20240.82520.82520.82110.82480.824869,333
Dec 20, 20240.81730.83990.81730.81930.8193267,179
Dec 19, 20240.80870.81410.80360.81260.8126505,250
Dec 18, 20240.79010.79200.78760.79200.792032,174
Dec 17, 20240.78890.79090.78760.79090.790930,444
Dec 16, 20240.78270.78670.78230.78660.7866150,451
Dec 13, 20240.77570.78190.77070.77910.7791186,427
Dec 12, 20240.77670.77870.77670.77740.777410,384
Dec 11, 20240.78460.78570.77810.77860.7786208,838
Dec 10, 20240.78740.78740.78030.78350.7835123,649
Dec 9, 20240.77500.78320.77500.78250.782563,369
Dec 6, 20240.78050.78220.77600.77890.7789123,851
Dec 5, 20240.79020.79020.78140.78170.7817120,583
Dec 4, 20240.80000.80000.79030.79030.790391,464
Dec 3, 20240.81220.81430.80650.80820.8082255,043
Dec 2, 20240.84380.84380.81400.81400.814059,841
Nov 29, 20240.85970.86000.83790.84020.8402100,427
Nov 28, 20240.86170.86240.85740.85740.857460,354
Nov 27, 20240.87100.88070.87100.87110.871180,495
Nov 26, 20240.86800.87090.86140.86840.868457,478
Nov 25, 20240.85330.86530.85330.85920.8592129,108
Nov 22, 20240.87200.89170.86530.86530.8653341,757
Nov 21, 20240.89000.89730.88270.88270.8827118,075
Nov 20, 20240.87890.89650.87800.89450.894547,026
Nov 19, 20240.87630.90680.87630.88910.889144,890
Nov 18, 20240.87190.88180.87020.87690.876961,702
Nov 15, 20240.87980.88110.87000.87510.875196,130
Nov 14, 20240.88870.88870.86640.86910.869177,143
Nov 13, 20240.89160.90480.88240.89320.8932520,294
Nov 12, 20240.87050.89100.86360.89020.8902351,218
Nov 11, 20240.85820.85820.84450.85330.8533101,214
Nov 8, 20240.86210.87840.86210.87540.875449,803
Nov 7, 20240.88110.88150.85590.86140.8614173,157
Nov 6, 20240.86050.89190.84500.89080.8908130,936
Nov 5, 20240.87840.87890.87090.87090.870998,141
Nov 4, 20240.87310.88060.86920.88060.88067,290
Nov 1, 20240.88450.88450.86690.87110.8711108,076
Oct 31, 20240.88390.89190.87840.88740.8874164,818
Oct 30, 20240.85690.87120.85680.87120.8712389,626
Oct 29, 20240.83800.85110.83800.85110.851120,483
Oct 28, 20240.84680.85680.84480.84550.8455433,198
Oct 25, 20240.85410.85790.84720.85140.8514495,198
Oct 24, 20240.85430.85430.84370.85260.8526647,209
Oct 23, 20240.85500.86060.85210.85770.857711,691
Oct 22, 20240.84390.85670.84110.85340.853487,054
Oct 21, 20240.83670.85020.83670.85020.850293,435
Oct 18, 20240.83940.83940.83290.83370.833786,460
Oct 17, 20240.84630.84630.83370.83920.8392595,257
Oct 16, 20240.84820.85250.84600.85170.8517889,409
Oct 15, 20240.83840.84680.83450.84680.846898,981
Oct 14, 20240.85330.85350.84480.84480.844883,533
Oct 11, 20240.87120.87120.85620.85620.8562225,542
Oct 10, 20240.86830.87310.86830.87130.8713347,020
Oct 9, 20240.88380.88440.86650.86650.866554,565
Oct 8, 20240.89550.89550.88330.88350.8835719,598
Oct 7, 20240.87650.88400.87650.88040.880423,312
Oct 4, 20240.89060.89060.87560.87760.8776101,078
Oct 3, 20240.88090.89210.88020.88800.888022,727
Oct 2, 20240.87010.87960.86630.87340.8734360,764
Oct 1, 20240.85040.87300.84980.86970.869747,398
Sep 30, 20240.85080.85920.84900.85790.8579417,111
Sep 27, 20240.86480.86480.84430.84460.84461,631,117
Sep 26, 20240.87450.87680.86530.86560.8656299,957
Sep 25, 20240.90260.90260.89450.89690.896951,447
Sep 24, 20240.88960.89640.88700.88800.8880215,047
Sep 23, 20240.90850.91660.90160.90250.902544,764
Sep 20, 20240.89790.91390.89790.91390.9139141,538
Sep 19, 20240.89920.90520.88380.88650.8865678,783
Sep 18, 20240.91250.91650.91250.91530.91531,997
Sep 17, 20240.91670.91670.90630.91330.913334,732
Sep 16, 20240.92270.92430.91960.92250.922551,009
Sep 13, 20240.93050.93050.91530.91530.9153115,220
Sep 12, 20240.93100.94260.92860.93310.9331191,070
Sep 11, 20240.95130.96150.94210.95200.952055,734
Sep 10, 20240.94490.96210.93980.95890.958975,012
Sep 9, 20240.94720.94860.93960.93960.9396107,210
Sep 6, 20240.93250.95590.92560.95590.9559239,793
Sep 5, 20240.93020.93020.91770.92620.9262145,733
Sep 4, 20240.92900.92900.92070.92560.925661,139
Sep 3, 20240.88820.91050.88780.90900.9090991,119
Sep 2, 20240.89490.90600.89220.89220.892259,112
Aug 30, 20240.89510.89510.88910.89380.893841,021
Aug 29, 20240.90340.90340.89180.89180.891885,845
Aug 28, 20240.90890.90890.89860.90430.9043120,564
Aug 27, 20240.91960.91960.91070.91420.914230,135
Aug 26, 20240.92380.92380.92100.92100.9210-
Aug 23, 20240.92800.92800.91550.91770.9177175,318
Aug 22, 20240.93570.93570.92900.93140.9314425,790
Aug 21, 20240.94460.94460.93330.93550.9355110,368
Aug 20, 20240.93320.94470.93210.94470.944749,197
Aug 19, 20240.95020.95140.93770.93770.937723,510
Aug 16, 20240.95630.95630.94740.94750.9475110,481
Aug 15, 20240.98800.98850.96110.96190.9619160,689
Aug 14, 20240.99610.99700.99260.99440.994439,550
Aug 13, 20241.00441.01401.00281.00281.002854,185
Aug 12, 20241.00561.01701.00141.01221.012242,235
Aug 9, 20241.01781.01781.00501.01241.01247,494
Aug 8, 20241.03721.03781.01741.01741.017415,063
Aug 7, 20241.04561.04561.02101.02401.0240137,009
Aug 6, 20241.04381.06701.04381.05481.0548135,778
Aug 5, 20241.07181.09101.05541.05541.0554468,296
Aug 2, 20240.99521.01900.99261.01761.0176326,408
Aug 1, 20240.93850.97440.93850.97440.9744166,546
Jul 31, 20240.93040.93350.92600.92880.928890,990
Jul 30, 20240.94350.94500.93750.93870.93879,339
Jul 29, 20240.92730.94920.92730.94920.9492142,272
Jul 26, 20240.95630.95630.93780.93800.9380216,406
Jul 25, 20240.96030.96650.94760.94960.9496213,432
Jul 24, 20240.93950.94050.93460.94050.940539,837
Jul 23, 20240.92900.92900.91510.92290.922950,279
Jul 22, 20240.95470.95530.93600.93740.9374186,139
Jul 19, 20240.95380.96290.95180.96290.9629297,662
Jul 18, 20240.93270.94260.92990.94260.942645,072
Jul 17, 20240.93200.94170.92750.93290.932944,275
Jul 16, 20240.93040.93050.92490.92620.926225,972
Jul 15, 20240.90120.91820.90120.91750.9175116,464
Jul 12, 20240.92040.92070.90070.90180.9018125,172
Jul 11, 20240.93060.93350.92120.92380.923830,170
Jul 10, 20240.94780.94780.93580.93580.93589,708
Jul 9, 20240.93840.95380.93230.95380.953830,470
Jul 8, 20240.92890.92890.92070.92890.92899,147
Jul 5, 20240.92530.93250.91380.92940.929477,097
Jul 4, 20240.93380.93380.92830.93110.931118,331
Jul 3, 20240.95310.95310.93730.93740.937463,619
Jul 2, 20240.95390.97220.95390.96030.960376,920
Jul 1, 20240.93040.94710.93040.94620.946236,985
Jun 28, 20240.94590.95220.94220.95140.951415,475
Jun 27, 20240.95620.96040.95010.95530.955332,059
Jun 26, 20240.94650.97070.94650.95910.959121,267
Jun 25, 20240.95980.96630.95770.95770.957767,904
Jun 24, 20240.95220.95220.94090.94090.940975,231
Jun 21, 20240.95260.96060.95190.95730.957357,247
Jun 20, 20240.96280.96280.94890.94890.94898,477
Jun 19, 20240.96300.96710.96300.96710.967120,379
Jun 18, 20240.95180.96570.95180.95980.95985,420
Jun 17, 20240.96520.97160.95930.96570.96576,806
Jun 14, 20240.94490.97590.94490.97280.9728655,172
Jun 13, 20240.91420.94580.91420.94580.945878,746
Jun 12, 20240.92950.92950.90870.91040.910462,513
Jun 11, 20240.92030.93720.92030.93670.93675,738
Jun 10, 20240.93040.93330.92380.92380.9238163,399
Jun 7, 20240.91050.92800.91050.91690.916964,824
Jun 6, 20240.90440.90680.89480.90680.906820,515
Jun 5, 20240.91930.92110.91160.91320.9132133,428
Jun 4, 20240.91590.93190.91590.93130.9313100,436
Jun 3, 20240.90470.90990.90470.90990.909912,334
May 31, 20240.92320.92320.91960.92080.9208203,239
May 30, 20240.92920.92920.91980.91980.91981,000
May 29, 20240.90720.92350.90720.92240.9224113,523
May 28, 20240.88790.90200.88790.90200.9020124,808
May 27, 20240.90200.90200.89360.89360.89361,340
May 24, 20240.91550.91620.90000.90130.9013184,822
May 23, 20240.89610.90120.89610.90060.90068,045
May 22, 20240.90130.90150.90060.90120.90129,737
May 21, 20240.89450.90000.89450.89610.89611,700
May 20, 20240.89470.89470.89070.89150.891536,361
May 17, 20240.89670.90200.89580.89670.896733,843
May 16, 20240.87920.89350.87920.89350.8935133,500
May 15, 20240.89070.89070.87960.87960.879655,083
May 14, 20240.89490.89680.89400.89490.894925,176
May 13, 20240.88870.89510.88870.89300.893096,787
May 10, 20240.89020.89100.88380.89030.8903234,965
May 9, 20240.91150.91270.89690.89690.8969350,163
May 8, 20240.91690.92020.91230.91540.9154189,256
May 7, 20240.93950.94240.92180.92180.921829,628
May 6, 20240.96170.96170.94740.94740.947428,243
May 3, 20240.96830.97070.96340.96550.965599,665
May 2, 20240.97210.97750.96840.97750.977544,471

Related Tickers