CCC - CoinMarketCap USD

Lympo USD Price (LYM-USD)

0.00

+0.00

+(2.33%)

As of 10:22:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000228	0.000228	0.000228	0.000228	0.000228	17,128
May 1, 2025	0.000220	0.000228	0.000220	0.000228	0.000228	16,908
Apr 30, 2025	0.000219	0.000224	0.000215	0.000220	0.000220	18,366
Apr 29, 2025	0.000220	0.000220	0.000219	0.000219	0.000219	15,938
Apr 28, 2025	0.000222	0.000223	0.000218	0.000220	0.000220	15,727
Apr 27, 2025	0.000222	0.000224	0.000222	0.000222	0.000222	16,294
Apr 26, 2025	0.000221	0.000231	0.000215	0.000222	0.000222	16,657
Apr 25, 2025	0.000218	0.000221	0.000216	0.000221	0.000221	15,670
Apr 24, 2025	0.000219	0.000220	0.000211	0.000217	0.000217	11,972
Apr 23, 2025	0.000213	0.000220	0.000213	0.000219	0.000219	10,198
Apr 22, 2025	0.000211	0.000214	0.000196	0.000213	0.000213	74,292
Apr 21, 2025	0.000218	0.000219	0.000207	0.000211	0.000211	39,308
Apr 20, 2025	0.000218	0.000255	0.000216	0.000218	0.000218	30,310
Apr 19, 2025	0.000212	0.000227	0.000211	0.000218	0.000218	49,027
Apr 18, 2025	0.000213	0.000215	0.000209	0.000212	0.000212	29,702
Apr 17, 2025	0.000213	0.000220	0.000212	0.000213	0.000213	49,006
Apr 16, 2025	0.000227	0.000227	0.000213	0.000213	0.000213	41,573
Apr 15, 2025	0.000226	0.000228	0.000225	0.000227	0.000227	12,622
Apr 14, 2025	0.000217	0.000239	0.000217	0.000226	0.000226	18,590
Apr 13, 2025	0.000220	0.000228	0.000217	0.000217	0.000217	47,639
Apr 12, 2025	0.000213	0.000224	0.000212	0.000220	0.000220	26,085
Apr 11, 2025	0.000219	0.000224	0.000209	0.000213	0.000213	21,097
Apr 10, 2025	0.000229	0.000229	0.000215	0.000219	0.000219	18,639
Apr 9, 2025	0.000218	0.000234	0.000194	0.000229	0.000229	16,847
Apr 8, 2025	0.000237	0.000255	0.000200	0.000218	0.000218	6,315
Apr 7, 2025	0.000231	0.000237	0.000227	0.000237	0.000237	2,083
Apr 6, 2025	0.000257	0.000261	0.000229	0.000231	0.000231	2,352
Apr 5, 2025	0.000260	0.000263	0.000256	0.000257	0.000257	2,315
Apr 4, 2025	0.000254	0.000260	0.000251	0.000260	0.000260	2,179
Apr 3, 2025	0.000263	0.000275	0.000252	0.000254	0.000254	2,678
Apr 2, 2025	0.000286	0.000287	0.000263	0.000263	0.000263	1,978
Apr 1, 2025	0.000261	0.000289	0.000259	0.000286	0.000286	1,318
Mar 31, 2025	0.000250	0.000279	0.000238	0.000261	0.000261	2,439
Mar 30, 2025	0.000270	0.000399	0.000217	0.000250	0.000250	4,581
Mar 29, 2025	0.000309	0.000309	0.000268	0.000270	0.000270	1,499
Mar 28, 2025	0.000324	0.000398	0.000309	0.000309	0.000309	908
Mar 27, 2025	0.000341	0.000341	0.000301	0.000324	0.000324	993
Mar 26, 2025	0.000300	0.000341	0.000288	0.000341	0.000341	754
Mar 25, 2025	0.000388	0.000404	0.000300	0.000300	0.000300	1,510
Mar 24, 2025	0.000404	0.000404	0.000383	0.000388	0.000388	555
Mar 23, 2025	0.000290	0.000412	0.000290	0.000404	0.000404	508
Mar 22, 2025	0.000408	0.000408	0.000282	0.000290	0.000290	1,278
Mar 21, 2025	0.000318	0.000408	0.000318	0.000408	0.000408	500
Mar 20, 2025	0.000390	0.000412	0.000318	0.000318	0.000318	859
Mar 19, 2025	0.000385	0.000390	0.000368	0.000390	0.000390	536
Mar 18, 2025	0.000286	0.000407	0.000286	0.000385	0.000385	554
Mar 17, 2025	0.000412	0.000412	0.000286	0.000286	0.000286	1,222
Mar 16, 2025	0.000412	0.000412	0.000412	0.000412	0.000412	493
Mar 15, 2025	0.000412	0.000412	0.000412	0.000412	0.000412	493
Mar 14, 2025	0.000379	0.000412	0.000379	0.000412	0.000412	493
Mar 13, 2025	0.000288	0.000412	0.000288	0.000379	0.000379	560
Mar 12, 2025	0.000354	0.000354	0.000288	0.000288	0.000288	1,009
Mar 11, 2025	0.000277	0.000354	0.000277	0.000354	0.000354	642
Mar 10, 2025	0.000302	0.000303	0.000276	0.000277	0.000277	1,564
Mar 9, 2025	0.000300	0.000314	0.000272	0.000302	0.000302	1,145
Mar 8, 2025	0.000341	0.000394	0.000300	0.000300	0.000300	2,525
Mar 7, 2025	0.000369	0.000369	0.000333	0.000341	0.000341	832
Mar 6, 2025	0.000326	0.000412	0.000326	0.000369	0.000369	657
Mar 5, 2025	0.000404	0.000412	0.000326	0.000326	0.000326	980
Mar 4, 2025	0.000383	0.000404	0.000377	0.000404	0.000404	511
Mar 3, 2025	0.000355	0.000402	0.000353	0.000383	0.000383	577
Mar 2, 2025	0.000369	0.000402	0.000345	0.000355	0.000355	845
Mar 1, 2025	0.000357	0.000369	0.000334	0.000369	0.000369	658
Feb 28, 2025	0.000412	0.000412	0.000357	0.000357	0.000357	743
Feb 27, 2025	0.000386	0.000412	0.000386	0.000412	0.000412	492
Feb 26, 2025	0.000355	0.000411	0.000355	0.000386	0.000386	572
Feb 25, 2025	0.000389	0.000389	0.000352	0.000355	0.000355	861
Feb 24, 2025	0.000412	0.000412	0.000389	0.000389	0.000389	621
Feb 23, 2025	0.000406	0.000412	0.000406	0.000412	0.000412	496
Feb 22, 2025	0.000409	0.000412	0.000406	0.000406	0.000406	532
Feb 21, 2025	0.000410	0.000410	0.000409	0.000409	0.000409	509
Feb 20, 2025	0.000407	0.000410	0.000406	0.000410	0.000410	505
Feb 19, 2025	0.000395	0.000407	0.000395	0.000407	0.000407	521
Feb 18, 2025	0.000379	0.000395	0.000370	0.000395	0.000395	585
Feb 17, 2025	0.000381	0.000383	0.000364	0.000379	0.000379	842
Feb 16, 2025	0.000391	0.000409	0.000381	0.000381	0.000381	748
Feb 15, 2025	0.000385	0.000396	0.000382	0.000391	0.000391	650
Feb 14, 2025	0.000360	0.000389	0.000345	0.000385	0.000385	829
Feb 13, 2025	0.000369	0.000472	0.000342	0.000360	0.000360	2,912
Feb 12, 2025	0.000404	0.000412	0.000359	0.000369	0.000369	1,526
Feb 11, 2025	0.000390	0.000412	0.000390	0.000404	0.000404	534
Feb 10, 2025	0.000389	0.000397	0.000381	0.000390	0.000390	626
Feb 9, 2025	0.000344	0.000389	0.000337	0.000389	0.000389	649
Feb 8, 2025	0.000392	0.000394	0.000344	0.000344	0.000344	2,054
Feb 7, 2025	0.000402	0.000412	0.000392	0.000392	0.000392	626
Feb 6, 2025	0.000412	0.000412	0.000402	0.000402	0.000402	561
Feb 5, 2025	0.000389	0.000412	0.000389	0.000412	0.000412	493
Feb 4, 2025	0.000364	0.000392	0.000354	0.000389	0.000389	692
Feb 3, 2025	0.000390	0.000391	0.000338	0.000364	0.000364	2,284
Feb 2, 2025	0.000397	0.000406	0.000387	0.000390	0.000390	708
Feb 1, 2025	0.000414	0.000415	0.000397	0.000397	0.000397	1,736
Jan 31, 2025	0.000435	0.000435	0.000405	0.000415	0.000415	3,420
Jan 30, 2025	0.000418	0.000436	0.000415	0.000435	0.000435	1,846
Jan 29, 2025	0.000425	0.000431	0.000412	0.000418	0.000418	3,416
Jan 28, 2025	0.000406	0.000489	0.000404	0.000425	0.000425	2,660
Jan 27, 2025	0.000452	0.000474	0.000395	0.000406	0.000406	2,110
Jan 26, 2025	0.000408	0.000501	0.000407	0.000452	0.000452	2,070
Jan 25, 2025	0.000432	0.000445	0.000406	0.000408	0.000408	1,769
Jan 24, 2025	0.000434	0.000447	0.000407	0.000432	0.000432	4,760
Jan 23, 2025	0.000429	0.000438	0.000413	0.000434	0.000434	413
Jan 22, 2025	0.000438	0.000438	0.000418	0.000429	0.000429	718
Jan 21, 2025	0.000436	0.000444	0.000403	0.000438	0.000438	323
Jan 20, 2025	0.000415	0.000442	0.000362	0.000436	0.000436	3,625
Jan 19, 2025	0.000424	0.000458	0.000403	0.000415	0.000415	2,267
Jan 18, 2025	0.000439	0.000442	0.000419	0.000424	0.000424	2,684
Jan 17, 2025	0.000438	0.000456	0.000437	0.000439	0.000439	491
Jan 16, 2025	0.000441	0.000455	0.000424	0.000438	0.000438	1,025
Jan 15, 2025	0.000411	0.000448	0.000411	0.000440	0.000440	4,023
Jan 14, 2025	0.000423	0.000424	0.000404	0.000411	0.000411	1,256
Jan 13, 2025	0.000441	0.000446	0.000402	0.000423	0.000423	5,375
Jan 12, 2025	0.000439	0.000444	0.000426	0.000441	0.000441	432
Jan 11, 2025	0.000448	0.000452	0.000420	0.000439	0.000439	1,526
Jan 10, 2025	0.000427	0.000448	0.000426	0.000448	0.000448	1,316
Jan 9, 2025	0.000434	0.000468	0.000424	0.000427	0.000427	543
Jan 8, 2025	0.000472	0.000480	0.000428	0.000434	0.000434	2,117
Jan 7, 2025	0.000508	0.000516	0.000031	0.000472	0.000472	3,500
Jan 6, 2025	0.000508	0.000520	0.000489	0.000508	0.000508	1,783
Jan 5, 2025	0.000493	0.000521	0.000493	0.000508	0.000508	1,081
Jan 4, 2025	0.000501	0.000532	0.000474	0.000493	0.000493	2,152
Jan 3, 2025	0.000490	0.000509	0.000469	0.000501	0.000501	2,745
Jan 2, 2025	0.000457	0.000494	0.000456	0.000490	0.000490	4,000
Jan 1, 2025	0.000451	0.000470	0.000430	0.000457	0.000457	1,755
Dec 31, 2024	0.000429	0.000486	0.000417	0.000451	0.000451	1,711
Dec 30, 2024	0.000455	0.000486	0.000405	0.000429	0.000429	2,661
Dec 29, 2024	0.000486	0.000489	0.000455	0.000455	0.000455	456
Dec 28, 2024	0.000465	0.000488	0.000453	0.000486	0.000486	3,654
Dec 27, 2024	0.000511	0.000542	0.000433	0.000465	0.000465	13,300
Dec 26, 2024	0.000541	0.000563	0.000503	0.000511	0.000511	8,818
Dec 25, 2024	0.000683	0.000705	0.000536	0.000541	0.000541	29,694
Dec 24, 2024	0.000668	0.000707	0.000663	0.000683	0.000683	1,484
Dec 23, 2024	0.000656	0.000692	0.000643	0.000668	0.000668	1,244
Dec 22, 2024	0.000710	0.000742	0.000648	0.000656	0.000656	8,749
Dec 21, 2024	0.000717	0.000746	0.000703	0.000710	0.000710	5,131
Dec 20, 2024	0.000730	0.000745	0.000672	0.000717	0.000717	6,431
Dec 19, 2024	0.000868	0.000872	0.000729	0.000730	0.000730	4,366
Dec 18, 2024	0.000988	0.000998	0.000868	0.000868	0.000868	11,858
Dec 17, 2024	0.001006	0.001088	0.000981	0.000988	0.000988	20,105
Dec 16, 2024	0.000901	0.001254	0.000897	0.001006	0.001006	87,692
Dec 15, 2024	0.000828	0.000946	0.000827	0.000901	0.000901	15,621
Dec 14, 2024	0.000853	0.000866	0.000828	0.000828	0.000828	6,642
Dec 13, 2024	0.000861	0.000874	0.000834	0.000853	0.000853	6,507
Dec 12, 2024	0.000738	0.000984	0.000737	0.000861	0.000861	21,018
Dec 11, 2024	0.000715	0.000807	0.000710	0.000738	0.000738	5,906
Dec 10, 2024	0.000775	0.000806	0.000713	0.000715	0.000715	5,836
Dec 9, 2024	0.000952	0.000971	0.000775	0.000775	0.000775	16,162
Dec 8, 2024	0.000921	0.000973	0.000887	0.000952	0.000952	14,729
Dec 7, 2024	0.000859	0.000967	0.000772	0.000925	0.000925	39,616
Dec 6, 2024	0.000739	0.000898	0.000733	0.000859	0.000859	12,926
Dec 5, 2024	0.000875	0.000875	0.000721	0.000729	0.000729	11,942
Dec 4, 2024	0.000700	0.000875	0.000699	0.000875	0.000875	21,973
Dec 3, 2024	0.000670	0.000762	0.000669	0.000700	0.000700	22,090
Dec 2, 2024	0.000709	0.000710	0.000661	0.000670	0.000670	4,443
Dec 1, 2024	0.000654	0.000733	0.000632	0.000709	0.000709	17,064
Nov 30, 2024	0.000702	0.000702	0.000602	0.000654	0.000654	22,975
Nov 29, 2024	0.000752	0.000758	0.000675	0.000702	0.000702	9,076
Nov 28, 2024	0.000765	0.000823	0.000731	0.000752	0.000752	24,644
Nov 27, 2024	0.000622	0.001099	0.000622	0.000765	0.000765	61,253
Nov 26, 2024	0.000647	0.000648	0.000611	0.000622	0.000622	5,607
Nov 25, 2024	0.000597	0.000662	0.000586	0.000647	0.000647	2,455
Nov 24, 2024	0.000666	0.000668	0.000579	0.000597	0.000597	2,841
Nov 23, 2024	0.000598	0.000700	0.000579	0.000666	0.000666	9,861
Nov 22, 2024	0.000585	0.000675	0.000580	0.000598	0.000598	15,535
Nov 21, 2024	0.000547	0.000589	0.000547	0.000585	0.000585	1,587
Nov 20, 2024	0.000584	0.000592	0.000547	0.000547	0.000547	3,769
Nov 19, 2024	0.000598	0.000599	0.000564	0.000584	0.000584	2,698
Nov 18, 2024	0.000587	0.000608	0.000579	0.000598	0.000598	1,778
Nov 17, 2024	0.000583	0.000660	0.000579	0.000587	0.000587	5,376
Nov 16, 2024	0.000576	0.000619	0.000560	0.000583	0.000583	3,715
Nov 15, 2024	0.000617	0.000618	0.000558	0.000571	0.000571	5,356
Nov 14, 2024	0.000646	0.000653	0.000609	0.000617	0.000617	6,723
Nov 13, 2024	0.000652	0.000659	0.000627	0.000646	0.000646	1,627
Nov 12, 2024	0.000705	0.000710	0.000612	0.000652	0.000652	23,118
Nov 11, 2024	0.000674	0.000736	0.000619	0.000705	0.000705	22,130
Nov 10, 2024	0.000679	0.000692	0.000660	0.000674	0.000674	5,966
Nov 9, 2024	0.000668	0.000681	0.000665	0.000679	0.000679	3,610
Nov 8, 2024	0.000676	0.000680	0.000649	0.000668	0.000668	3,236
Nov 7, 2024	0.000653	0.000681	0.000652	0.000676	0.000676	4,009
Nov 6, 2024	0.000616	0.000673	0.000615	0.000653	0.000653	6,475
Nov 5, 2024	0.000646	0.000650	0.000615	0.000616	0.000616	2,240
Nov 4, 2024	0.000639	0.000649	0.000633	0.000646	0.000646	1,092
Nov 3, 2024	0.000641	0.000647	0.000636	0.000639	0.000639	1,643
Nov 2, 2024	0.000660	0.000668	0.000632	0.000641	0.000641	2,652
Nov 1, 2024	0.000642	0.000674	0.000637	0.000660	0.000660	3,111
Oct 31, 2024	0.000674	0.000677	0.000614	0.000642	0.000642	8,305
Oct 30, 2024	0.000659	0.000680	0.000655	0.000674	0.000674	2,754
Oct 29, 2024	0.000668	0.000680	0.000654	0.000659	0.000659	4,985
Oct 28, 2024	0.000681	0.000699	0.000653	0.000668	0.000668	7,037
Oct 27, 2024	0.000685	0.000731	0.000661	0.000681	0.000681	22,072
Oct 26, 2024	0.000774	0.000785	0.000655	0.000685	0.000685	130,437
Oct 25, 2024	0.000757	0.000788	0.000752	0.000774	0.000774	138,225
Oct 24, 2024	0.000833	0.000877	0.000726	0.000757	0.000757	315,324
Oct 23, 2024	0.000984	0.001010	0.000820	0.000845	0.000845	171,447
Oct 22, 2024	0.001000	0.001029	0.000970	0.000984	0.000984	280,139
Oct 21, 2024	0.001027	0.001038	0.000984	0.001009	0.001009	515,164
Oct 20, 2024	0.001070	0.001072	0.000990	0.001027	0.001027	404,136
Oct 19, 2024	0.001063	0.001127	0.000995	0.001070	0.001070	124,477
Oct 18, 2024	0.001034	0.001133	0.001008	0.001063	0.001063	46,277
Oct 17, 2024	0.001044	0.001130	0.000982	0.001034	0.001034	496,618
Oct 16, 2024	0.000999	0.001082	0.000946	0.001044	0.001044	211,423
Oct 15, 2024	0.001108	0.001109	0.000930	0.000999	0.000999	63,032
Oct 14, 2024	0.001068	0.001123	0.001068	0.001108	0.001108	2,113
Oct 13, 2024	0.001100	0.001123	0.001055	0.001068	0.001068	1,361
Oct 12, 2024	0.001106	0.001120	0.001071	0.001100	0.001100	1,637
Oct 11, 2024	0.001067	0.001155	0.001060	0.001106	0.001106	1,972
Oct 10, 2024	0.001051	0.001074	0.001039	0.001067	0.001067	1,244
Oct 9, 2024	0.001080	0.001095	0.001046	0.001051	0.001051	2,633
Oct 8, 2024	0.001074	0.001095	0.001050	0.001080	0.001080	26,516
Oct 7, 2024	0.001121	0.001131	0.001074	0.001074	0.001074	112,600
Oct 6, 2024	0.001088	0.001142	0.001073	0.001121	0.001121	1,528
Oct 5, 2024	0.001093	0.001104	0.001079	0.001088	0.001088	1,318
Oct 4, 2024	0.001092	0.001099	0.001069	0.001093	0.001093	2,198
Oct 3, 2024	0.001104	0.001106	0.001091	0.001092	0.001092	613
Oct 2, 2024	0.001082	0.001107	0.001063	0.001104	0.001104	2,423
Oct 1, 2024	0.001120	0.001126	0.001063	0.001082	0.001082	112,239
Sep 30, 2024	0.001114	0.001138	0.001102	0.001120	0.001120	47,771
Sep 29, 2024	0.001129	0.001137	0.001112	0.001114	0.001114	93,862
Sep 28, 2024	0.001116	0.001138	0.001114	0.001129	0.001129	56,880
Sep 27, 2024	0.001130	0.001154	0.001102	0.001116	0.001116	69,233
Sep 26, 2024	0.001146	0.001169	0.001104	0.001130	0.001130	69,129
Sep 25, 2024	0.001171	0.001212	0.001106	0.001146	0.001146	96,674
Sep 24, 2024	0.001184	0.001201	0.001167	0.001171	0.001171	117,966
Sep 23, 2024	0.001191	0.001202	0.001172	0.001184	0.001184	5,557
Sep 22, 2024	0.001222	0.001225	0.001163	0.001191	0.001191	2,235
Sep 21, 2024	0.001219	0.001224	0.001196	0.001222	0.001222	2,371
Sep 20, 2024	0.001109	0.001307	0.001109	0.001219	0.001219	13,551
Sep 19, 2024	0.001083	0.001141	0.001083	0.001109	0.001109	3,309
Sep 18, 2024	0.001090	0.001100	0.001051	0.001083	0.001083	1,118
Sep 17, 2024	0.001068	0.001109	0.001045	0.001090	0.001090	5,758
Sep 16, 2024	0.001088	0.001094	0.001068	0.001068	0.001068	2,769
Sep 15, 2024	0.001110	0.001120	0.001074	0.001088	0.001088	1,385
Sep 14, 2024	0.001107	0.001115	0.001096	0.001110	0.001110	509
Sep 13, 2024	0.001117	0.001143	0.001078	0.001107	0.001107	121,040
Sep 12, 2024	0.001105	0.001128	0.001083	0.001117	0.001117	550
Sep 11, 2024	0.001177	0.001179	0.001103	0.001105	0.001105	823
Sep 10, 2024	0.001052	0.001359	0.001031	0.001177	0.001177	71,258
Sep 9, 2024	0.001022	0.001109	0.000987	0.001052	0.001052	72,518
Sep 8, 2024	0.000996	0.001028	0.000995	0.001022	0.001022	1,514
Sep 7, 2024	0.001050	0.001055	0.000980	0.000996	0.000996	4,177
Sep 6, 2024	0.001128	0.001136	0.001010	0.001050	0.001050	7,823
Sep 5, 2024	0.001253	0.001255	0.001108	0.001128	0.001128	10,554
Sep 4, 2024	0.001213	0.001624	0.001017	0.001253	0.001253	40,403
Sep 3, 2024	0.001266	0.001283	0.001196	0.001213	0.001213	1,589
Sep 2, 2024	0.001225	0.001295	0.001195	0.001266	0.001266	129,892
Sep 1, 2024	0.001315	0.001318	0.001221	0.001225	0.001225	3,152
Aug 31, 2024	0.001375	0.001451	0.001315	0.001315	0.001315	33,630
Aug 30, 2024	0.001610	0.001611	0.001374	0.001375	0.001375	6,551
Aug 29, 2024	0.001680	0.001681	0.001610	0.001610	0.001610	2,531
Aug 28, 2024	0.001730	0.001750	0.001680	0.001680	0.001680	6,478
Aug 27, 2024	0.001909	0.001917	0.001697	0.001734	0.001734	18,778
Aug 26, 2024	0.002027	0.002029	0.001903	0.001909	0.001909	3,872
Aug 25, 2024	0.002117	0.002132	0.002014	0.002027	0.002027	22,701
Aug 24, 2024	0.002121	0.002132	0.002114	0.002117	0.002117	63,712
Aug 23, 2024	0.002095	0.002132	0.002058	0.002121	0.002121	179,602
Aug 22, 2024	0.002119	0.002120	0.002083	0.002095	0.002095	4,500
Aug 21, 2024	0.002050	0.002128	0.002012	0.002119	0.002119	7,031
Aug 20, 2024	0.002099	0.002123	0.002000	0.002050	0.002050	3,159
Aug 19, 2024	0.002106	0.002117	0.002086	0.002099	0.002099	1,072
Aug 18, 2024	0.002113	0.002128	0.002091	0.002106	0.002106	2,932
Aug 17, 2024	0.002058	0.002113	0.002036	0.002113	0.002113	4,438
Aug 16, 2024	0.002045	0.002109	0.002044	0.002058	0.002058	378
Aug 15, 2024	0.002104	0.002104	0.002035	0.002045	0.002045	63,765
Aug 14, 2024	0.002072	0.002128	0.002062	0.002104	0.002104	163,934
Aug 13, 2024	0.002099	0.002110	0.002045	0.002072	0.002072	3,754
Aug 12, 2024	0.002097	0.002136	0.002049	0.002099	0.002099	6,144
Aug 11, 2024	0.002121	0.002139	0.002083	0.002097	0.002097	21,019
Aug 10, 2024	0.002141	0.002178	0.002107	0.002121	0.002121	4,834
Aug 9, 2024	0.002212	0.002221	0.002103	0.002141	0.002141	8,531
Aug 8, 2024	0.002134	0.002234	0.002134	0.002212	0.002212	6,400
Aug 7, 2024	0.002138	0.002211	0.002079	0.002134	0.002134	6,745
Aug 6, 2024	0.002171	0.002208	0.002112	0.002138	0.002138	14,202
Aug 5, 2024	0.002059	0.002214	0.001959	0.002171	0.002171	40,917
Aug 4, 2024	0.002160	0.002162	0.002038	0.002058	0.002058	22,378
Aug 3, 2024	0.002169	0.002207	0.002148	0.002160	0.002160	7,765
Aug 2, 2024	0.002191	0.002246	0.002116	0.002169	0.002169	72,822
Aug 1, 2024	0.002236	0.002242	0.002122	0.002191	0.002191	190,274
Jul 31, 2024	0.002197	0.002239	0.002144	0.002236	0.002236	10,241
Jul 30, 2024	0.002269	0.002280	0.002151	0.002197	0.002197	45,180
Jul 29, 2024	0.002270	0.002340	0.002196	0.002269	0.002269	200,588
Jul 28, 2024	0.001726	0.002329	0.001696	0.002270	0.002270	89,526
Jul 27, 2024	0.001728	0.001807	0.001692	0.001726	0.001726	11,247
Jul 26, 2024	0.001523	0.001869	0.001523	0.001728	0.001728	78,301
Jul 25, 2024	0.001597	0.001606	0.001497	0.001532	0.001532	149,404
Jul 24, 2024	0.001507	0.001648	0.001505	0.001598	0.001598	208,099
Jul 23, 2024	0.001177	0.001599	0.001175	0.001507	0.001507	132,485
Jul 22, 2024	0.001233	0.001240	0.001176	0.001177	0.001177	52,590
Jul 21, 2024	0.001244	0.001248	0.001224	0.001233	0.001233	22,510
Jul 20, 2024	0.001248	0.001257	0.001240	0.001244	0.001244	28,580
Jul 19, 2024	0.001216	0.001255	0.001203	0.001247	0.001247	28,365
Jul 18, 2024	0.001211	0.001241	0.001199	0.001216	0.001216	161,675
Jul 17, 2024	0.001236	0.001272	0.001211	0.001211	0.001211	21,155
Jul 16, 2024	0.001225	0.001252	0.001198	0.001235	0.001235	29,881
Jul 15, 2024	0.001165	0.001232	0.001163	0.001225	0.001225	145,204
Jul 14, 2024	0.001162	0.001169	0.001160	0.001165	0.001165	37,334
Jul 13, 2024	0.001155	0.001169	0.001154	0.001162	0.001162	36,495
Jul 12, 2024	0.001165	0.001183	0.001143	0.001155	0.001155	145,006
Jul 11, 2024	0.001176	0.001178	0.001134	0.001165	0.001165	145,559
Jul 10, 2024	0.001152	0.001177	0.001143	0.001176	0.001176	135,244
Jul 9, 2024	0.001174	0.001187	0.001152	0.001152	0.001152	135,878
Jul 8, 2024	0.001154	0.001184	0.001148	0.001174	0.001174	145,931
Jul 7, 2024	0.001154	0.001211	0.001125	0.001154	0.001154	41,939
Jul 6, 2024	0.001149	0.001170	0.001145	0.001154	0.001154	142,445
Jul 5, 2024	0.001250	0.001250	0.001128	0.001149	0.001149	150,295
Jul 4, 2024	0.001316	0.001318	0.001232	0.001251	0.001251	148,844
Jul 3, 2024	0.001389	0.001395	0.001295	0.001316	0.001316	189,034
Jul 2, 2024	0.001395	0.001431	0.001330	0.001388	0.001388	192,619
Jul 1, 2024	0.001362	0.001401	0.001284	0.001394	0.001394	93,337
Jun 30, 2024	0.001373	0.001384	0.001359	0.001365	0.001365	26,168
Jun 29, 2024	0.001346	0.001390	0.001319	0.001373	0.001373	82,154
Jun 28, 2024	0.001380	0.001384	0.001343	0.001346	0.001346	118,158
Jun 27, 2024	0.001380	0.001388	0.001371	0.001381	0.001381	33,660
Jun 26, 2024	0.001409	0.001423	0.001365	0.001380	0.001380	43,243
Jun 25, 2024	0.001397	0.001503	0.001370	0.001401	0.001401	138,850
Jun 24, 2024	0.001390	0.001448	0.001367	0.001407	0.001407	116,103
Jun 23, 2024	0.001406	0.001439	0.001388	0.001390	0.001390	18,588
Jun 22, 2024	0.001457	0.001460	0.001400	0.001405	0.001405	17,368
Jun 21, 2024	0.001502	0.001504	0.001440	0.001458	0.001458	26,346
Jun 20, 2024	0.001493	0.001513	0.001489	0.001504	0.001504	20,379
Jun 19, 2024	0.001467	0.001508	0.001431	0.001493	0.001493	96,683
Jun 18, 2024	0.001495	0.001497	0.001453	0.001466	0.001466	89,694
Jun 17, 2024	0.001541	0.001544	0.001493	0.001495	0.001495	32,168
Jun 16, 2024	0.001536	0.001595	0.001481	0.001542	0.001542	31,991
Jun 15, 2024	0.001625	0.001654	0.001536	0.001536	0.001536	32,544
Jun 14, 2024	0.001650	0.001687	0.001566	0.001626	0.001626	30,320
Jun 13, 2024	0.001687	0.001691	0.001636	0.001651	0.001651	28,073
Jun 12, 2024	0.001690	0.001790	0.001646	0.001687	0.001687	83,783
Jun 11, 2024	0.001757	0.001761	0.001634	0.001689	0.001689	117,657
Jun 10, 2024	0.001877	0.001883	0.001754	0.001758	0.001758	32,476
Jun 9, 2024	0.001930	0.001999	0.001839	0.001875	0.001875	43,782
Jun 8, 2024	0.001991	0.002009	0.001871	0.001930	0.001930	43,450
Jun 7, 2024	0.002224	0.002245	0.001990	0.001991	0.001991	46,284
Jun 6, 2024	0.002377	0.002487	0.002204	0.002224	0.002224	44,095
Jun 5, 2024	0.002353	0.002393	0.002316	0.002377	0.002377	35,174
Jun 4, 2024	0.002319	0.002550	0.002299	0.002353	0.002353	69,244
Jun 3, 2024	0.002293	0.002416	0.002273	0.002319	0.002319	35,807
Jun 2, 2024	0.002317	0.002357	0.002247	0.002293	0.002293	22,815
Jun 1, 2024	0.002318	0.002371	0.002314	0.002317	0.002317	28,508
May 31, 2024	0.002443	0.002601	0.002303	0.002318	0.002318	42,654
May 30, 2024	0.002533	0.002548	0.002435	0.002443	0.002443	21,383
May 29, 2024	0.002614	0.002618	0.002494	0.002533	0.002533	38,099
May 28, 2024	0.002607	0.002660	0.002595	0.002614	0.002614	32,062
May 27, 2024	0.002696	0.002701	0.002573	0.002607	0.002607	37,390
May 26, 2024	0.002676	0.002725	0.002636	0.002696	0.002696	31,341
May 25, 2024	0.002706	0.002716	0.002620	0.002676	0.002676	65,092
May 24, 2024	0.002778	0.002786	0.002666	0.002705	0.002705	130,700
May 23, 2024	0.002768	0.002852	0.002718	0.002778	0.002778	123,837
May 22, 2024	0.002817	0.002830	0.002749	0.002768	0.002768	85,157
May 21, 2024	0.002780	0.002906	0.002758	0.002816	0.002816	123,870
May 20, 2024	0.002618	0.002810	0.002565	0.002780	0.002780	47,248
May 19, 2024	0.002645	0.002731	0.002565	0.002618	0.002618	39,634
May 18, 2024	0.002702	0.002717	0.002615	0.002644	0.002644	22,328
May 17, 2024	0.002678	0.002716	0.002616	0.002702	0.002702	32,704
May 16, 2024	0.002699	0.002745	0.002661	0.002678	0.002678	32,603
May 15, 2024	0.002666	0.002716	0.002657	0.002699	0.002699	8,295
May 14, 2024	0.002702	0.002705	0.002648	0.002666	0.002666	10,973
May 13, 2024	0.002722	0.002769	0.002669	0.002702	0.002702	5,319
May 12, 2024	0.002723	0.002738	0.002713	0.002722	0.002722	1,662
May 11, 2024	0.002711	0.002750	0.002711	0.002723	0.002723	850
May 10, 2024	0.002742	0.002808	0.002710	0.002711	0.002711	21,585
May 9, 2024	0.002740	0.002761	0.002678	0.002742	0.002742	13,554
May 8, 2024	0.002799	0.002842	0.002713	0.002740	0.002740	12,704
May 7, 2024	0.002804	0.002908	0.002757	0.002799	0.002799	29,496
May 6, 2024	0.002809	0.002992	0.002759	0.002804	0.002804	105,702
May 5, 2024	0.002845	0.002890	0.002803	0.002810	0.002810	26,455
May 4, 2024	0.002845	0.002955	0.002818	0.002845	0.002845	41,355
May 3, 2024	0.002750	0.002876	0.002445	0.002845	0.002845	30,248
May 2, 2024	0.002782	0.002806	0.002729	0.002750	0.002750	28,900

BTC-USD Bitcoin USD

96,859.57

+0.66%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,822.92

-0.65%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.21

-1.01%

BNB-USD BNB USD

598.51

-0.95%

SOL-USD Solana USD

149.99

-1.19%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

+0.96%

ADA-USD Cardano USD

0.71

-0.02%

TRX-USD TRON USD

0.24

-1.64%

WTRX-USD Wrapped TRON USD

0.25

-1.59%

STETH-USD Lido Staked ETH USD

1,823.45

-0.55%

WBTC-USD Wrapped Bitcoin USD

96,656.63

+0.82%

SUI20947-USD Sui USD

3.47

-4.68%

LINK-USD Chainlink USD

14.66

-2.01%

AVAX-USD Avalanche USD

21.40

-0.36%

XLM-USD Stellar USD

0.28

-1.31%

LEO-USD UNUS SED LEO USD

8.95

-0.12%

TON11419-USD Toncoin USD

3.19

+0.23%

SHIB-USD Shiba Inu USD

0.00

-0.72%

HBAR-USD Hedera USD

0.19

+0.05%

WSTETH-USD Lido wstETH USD

2,188.16

+0.38%

USDS33039-USD USDS USD

1.00

+0.08%

BCH-USD Bitcoin Cash USD

369.03

-0.10%

HYPE32196-USD Hyperliquid USD

20.50

+2.40%

LTC-USD Litecoin USD

88.56

+2.89%

DOT-USD Polkadot USD

4.19

+0.66%

BTCB-USD Bitcoin BEP2 USD

96,763.37

+0.70%

WETH-USD WETH USD

1,823.79

+0.18%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.39

+0.62%

XMR-USD Monero USD

278.47

+1.43%

USDE29470-USD Ethena USDe USD

1.00

+0.05%

WBETH-USD Wrapped Beacon ETH USD

1,948.84

-0.71%

PI35697-USD Pi USD

0.60

-3.24%

WEETH-USD Wrapped eETH USD

1,944.76

+0.23%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,795.96

+1.34%

PEPE24478-USD Pepe USD

0.00

-3.68%

APT21794-USD Aptos USD

5.48

-0.42%

UNI7083-USD Uniswap USD

5.27

-1.28%

TAO22974-USD Bittensor USD

369.49

+0.34%

NEAR-USD NEAR Protocol USD

2.56

+0.03%

OKB-USD OKB USD

51.21

-0.90%

ONDO-USD Ondo USD

0.91

-1.94%

GT-USD GateToken USD

21.75

-1.70%

JITOSOL-USD Jito Staked SOL USD

180.02

-1.08%

ICP-USD Internet Computer USD

4.93

-1.51%

AAVE-USD Aave USD

173.46

+0.89%

ETC-USD Ethereum Classic USD

17.06

+1.01%

KAS-USD Kaspa USD

0.10

-0.60%

TRUMP35336-USD OFFICIAL TRUMP USD

12.52

-5.86%

POL28321-USD POL (prev. MATIC) USD

0.24

-0.61%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.51

-5.77%

MNT27075-USD Mantle USD

0.74

-0.73%

CRO-USD Cronos USD

0.09

+0.47%

RENDER-USD Render USD

4.61

-0.02%

VET-USD VeChain USD

0.03

-0.72%

USD136148-USD World Liberty Financial USD USD

1.00

+0.03%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.01%

LBTC33652-USD Lombard Staked BTC USD

96,447.61

+0.79%

FIL-USD Filecoin USD

2.85

+1.69%

FTN-USD Fasttoken USD

4.29

+0.41%

ALGO-USD Algorand USD

0.22

-4.50%

ATOM-USD Cosmos USD

4.44

+1.38%

ENA-USD Ethena USD

0.31

-6.68%

FET-USD Artificial Superintelligence Alliance USD

0.71

-7.64%

TIA-USD Celestia USD

2.61

-5.77%

ARB11841-USD Arbitrum USD

0.34

-0.67%

S32684-USD Sonic (prev. FTM) USD

0.55

-2.12%

JLP-USD Jupiter Perps LP USD

4.14

-0.30%

SOLVBTC-USD SolvBTC USD

96,607.82

+0.90%

FDUSD-USD First Digital USD USD

1.00

-0.02%

BONK-USD Bonk USD

0.00

-7.58%

BBTC31369-USD BounceBit BTC USD

96,066.32

+0.20%

WLD-USD Worldcoin USD

1.03

-5.90%

KCS-USD KuCoin Token USD

10.76

-0.87%

JUP29210-USD Jupiter USD

0.46

-3.74%

MKR-USD Maker USD

1,537.99

+1.31%

STX4847-USD Stacks USD

0.83

-3.03%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.56%

BNSOL-USD Binance Staked SOL USD

157.43

-1.19%

WFTM-USD Wrapped Fantom USD

0.56

+0.87%

OP-USD Optimism USD

0.74

-0.14%

XDC-USD XDC Network USD

0.08

-0.15%

FARTCOIN-USD Fartcoin USD

1.20

-6.29%

IMX10603-USD Immutable USD

0.64

+12.92%

EOS-USD EOS USD

0.74

+8.50%

VIRTUAL-USD Virtuals Protocol USD

1.74

+2.63%

IP-USD Story USD

4.17

+3.73%

SEI-USD Sei USD

0.22

-3.62%

FLR-USD Flare USD

0.02

-1.76%

DEXE-USD DeXe USD

13.20

-0.86%

RSETH-USD Kelp DAO Restaked ETH USD

1,898.50

+0.50%

INJ-USD Injective USD

10.20

-1.89%

QNT-USD Quant USD

83.56

+8.13%

GRT6719-USD The Graph USD

0.10

+0.96%

CRV-USD Curve DAO Token USD

0.72

-3.35%

WBNB-USD Wrapped BNB USD

598.72

-0.83%

PYUSD-USD PayPal USD USD

1.00

+0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lympo USD Price (LYM-USD)

Related Tickers