Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
119.20
-2.80
(-2.30%)
As of 1:20:21 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 122.00 | 122.00 | 119.20 | 119.20 | 119.20 | 4,022 |
| Mar 5, 2025 | 119.20 | 122.80 | 119.20 | 122.00 | 122.00 | 5,411 |
| Mar 4, 2025 | 124.80 | 124.80 | 116.60 | 118.20 | 118.20 | 20,119 |
| Mar 3, 2025 | 126.60 | 126.60 | 123.00 | 125.80 | 125.80 | 10,768 |
| Feb 28, 2025 | 128.20 | 128.20 | 125.80 | 126.60 | 126.60 | 3,850 |
| Feb 27, 2025 | 132.60 | 132.60 | 128.20 | 128.20 | 128.20 | 2,542 |
| Feb 26, 2025 | 129.20 | 133.00 | 128.00 | 132.40 | 132.40 | 13,404 |
| Feb 25, 2025 | 131.20 | 132.60 | 128.00 | 129.60 | 129.60 | 13,184 |
| Feb 24, 2025 | 134.00 | 134.60 | 126.40 | 132.20 | 132.20 | 26,244 |
| Feb 21, 2025 | 132.80 | 136.00 | 132.60 | 135.00 | 135.00 | 10,722 |
| Feb 20, 2025 | 132.80 | 133.00 | 131.80 | 131.80 | 131.80 | 13,435 |
| Feb 19, 2025 | 131.80 | 134.80 | 130.00 | 133.80 | 133.80 | 25,394 |
| Feb 18, 2025 | 125.60 | 133.00 | 125.00 | 132.20 | 132.20 | 30,432 |
| Feb 17, 2025 | 127.60 | 129.00 | 125.20 | 126.60 | 126.60 | 23,521 |
| Feb 14, 2025 | 118.00 | 127.60 | 117.80 | 127.60 | 127.60 | 52,079 |
| Feb 13, 2025 | 111.20 | 118.40 | 108.40 | 116.00 | 116.00 | 168,433 |
| Feb 12, 2025 | 91.40 | 99.20 | 91.40 | 97.00 | 97.00 | 16,352 |
| Feb 11, 2025 | 91.00 | 91.70 | 90.50 | 91.00 | 91.00 | 3,953 |
| Feb 10, 2025 | 92.80 | 92.90 | 91.20 | 92.00 | 92.00 | 7,440 |
| Feb 7, 2025 | 94.00 | 94.20 | 92.90 | 92.90 | 92.90 | 7,261 |
| Feb 6, 2025 | 95.60 | 96.00 | 94.00 | 94.50 | 94.50 | 7,844 |
| Feb 5, 2025 | 95.40 | 95.90 | 94.50 | 95.60 | 95.60 | 3,189 |
| Feb 4, 2025 | 92.30 | 96.00 | 92.20 | 95.50 | 95.50 | 3,799 |
| Feb 3, 2025 | 92.00 | 98.10 | 90.70 | 96.00 | 96.00 | 12,306 |
| Jan 31, 2025 | 92.90 | 94.40 | 92.50 | 93.50 | 93.50 | 3,088 |
| Jan 30, 2025 | 93.80 | 95.50 | 92.80 | 92.80 | 92.80 | 4,291 |
| Jan 29, 2025 | 94.60 | 96.40 | 92.10 | 93.10 | 93.10 | 1,950 |
| Jan 28, 2025 | 90.00 | 90.90 | 89.80 | 90.70 | 90.70 | 4,636 |
| Jan 27, 2025 | 91.90 | 92.50 | 88.50 | 90.40 | 90.40 | 9,878 |
| Jan 24, 2025 | 94.20 | 96.50 | 92.10 | 93.00 | 93.00 | 6,133 |
| Jan 23, 2025 | 93.60 | 94.60 | 92.60 | 94.00 | 94.00 | 1,579 |
| Jan 22, 2025 | 92.60 | 93.60 | 92.20 | 93.60 | 93.60 | 4,175 |
| Jan 21, 2025 | 93.00 | 93.70 | 91.90 | 92.60 | 92.60 | 3,584 |
| Jan 20, 2025 | 92.80 | 93.90 | 92.70 | 92.90 | 92.90 | 5,461 |
| Jan 17, 2025 | 90.30 | 93.80 | 90.30 | 92.70 | 92.70 | 30,764 |
| Jan 16, 2025 | 90.50 | 90.50 | 89.10 | 90.20 | 90.20 | 24,238 |
| Jan 15, 2025 | 90.00 | 92.00 | 89.20 | 91.10 | 91.10 | 20,718 |
| Jan 14, 2025 | 89.10 | 90.90 | 89.10 | 89.90 | 89.90 | 8,075 |
| Jan 13, 2025 | 90.70 | 91.00 | 87.20 | 88.50 | 88.50 | 9,248 |
| Jan 10, 2025 | 91.20 | 91.30 | 88.30 | 91.10 | 91.10 | 4,010 |
| Jan 9, 2025 | 92.00 | 92.00 | 90.70 | 91.20 | 91.20 | 3,853 |
| Jan 8, 2025 | 90.80 | 92.90 | 90.70 | 92.90 | 92.90 | 7,546 |
| Jan 7, 2025 | 92.90 | 92.90 | 88.50 | 90.40 | 90.40 | 21,958 |
| Jan 3, 2025 | 94.00 | 95.50 | 93.00 | 93.60 | 93.60 | 9,589 |
| Jan 2, 2025 | 97.00 | 97.00 | 94.30 | 95.50 | 95.50 | 5,139 |
| Dec 30, 2024 | 94.00 | 98.00 | 92.30 | 97.10 | 97.10 | 9,767 |
| Dec 27, 2024 | 94.40 | 98.00 | 94.10 | 94.80 | 94.80 | 8,014 |
| Dec 23, 2024 | 96.50 | 101.80 | 91.80 | 93.10 | 93.10 | 22,900 |
| Dec 20, 2024 | 96.60 | 97.30 | 94.90 | 96.30 | 96.30 | 4,175 |
| Dec 19, 2024 | 94.10 | 99.00 | 94.10 | 97.10 | 97.10 | 3,899 |
| Dec 18, 2024 | 95.10 | 95.30 | 93.70 | 95.10 | 95.10 | 3,904 |
| Dec 17, 2024 | 94.00 | 96.60 | 93.70 | 95.10 | 95.10 | 4,713 |
| Dec 16, 2024 | 94.30 | 95.80 | 93.80 | 94.90 | 94.90 | 2,400 |
| Dec 13, 2024 | 95.40 | 96.20 | 94.00 | 96.20 | 96.20 | 2,469 |
| Dec 12, 2024 | 95.00 | 97.20 | 95.00 | 96.20 | 96.20 | 3,651 |
| Dec 11, 2024 | 94.10 | 98.00 | 94.00 | 98.00 | 98.00 | 13,313 |
| Dec 10, 2024 | 95.90 | 95.90 | 93.50 | 94.50 | 94.50 | 5,843 |
| Dec 9, 2024 | 95.00 | 96.00 | 94.10 | 96.00 | 96.00 | 6,481 |
| Dec 6, 2024 | 98.00 | 102.00 | 94.20 | 95.00 | 95.00 | 11,781 |
| Dec 5, 2024 | 99.00 | 104.40 | 96.00 | 96.00 | 96.00 | 6,386 |
| Dec 4, 2024 | 93.50 | 98.00 | 93.50 | 96.30 | 96.30 | 10,398 |
| Dec 3, 2024 | 89.30 | 93.70 | 89.30 | 93.20 | 93.20 | 12,635 |
| Dec 2, 2024 | 89.00 | 91.00 | 88.00 | 88.70 | 88.70 | 6,936 |
| Nov 29, 2024 | 86.60 | 87.60 | 84.20 | 86.60 | 86.60 | 4,216 |
| Nov 28, 2024 | 83.00 | 86.70 | 83.00 | 86.30 | 86.30 | 3,516 |
| Nov 27, 2024 | 88.00 | 88.00 | 82.90 | 83.70 | 83.70 | 9,021 |
| Nov 26, 2024 | 89.90 | 89.90 | 86.20 | 88.50 | 88.50 | 3,307 |
| Nov 25, 2024 | 85.90 | 90.00 | 85.00 | 90.00 | 90.00 | 5,683 |
| Nov 22, 2024 | 82.10 | 86.20 | 82.10 | 85.90 | 85.90 | 6,921 |
| Nov 21, 2024 | 81.50 | 83.60 | 81.30 | 82.10 | 82.10 | 3,334 |
| Nov 20, 2024 | 81.40 | 82.40 | 79.00 | 81.50 | 81.50 | 9,738 |
| Nov 19, 2024 | 83.30 | 84.20 | 81.20 | 82.00 | 82.00 | 10,005 |
| Nov 18, 2024 | 86.80 | 89.30 | 81.80 | 84.50 | 84.50 | 27,238 |
| Nov 15, 2024 | 86.90 | 89.90 | 85.60 | 86.80 | 86.80 | 16,324 |
| Nov 14, 2024 | 91.90 | 92.20 | 84.60 | 86.90 | 86.90 | 29,891 |
| Nov 13, 2024 | 96.00 | 98.50 | 91.40 | 91.70 | 91.70 | 13,970 |
| Nov 12, 2024 | 96.20 | 97.00 | 93.10 | 96.00 | 96.00 | 15,640 |
| Nov 11, 2024 | 94.00 | 97.00 | 94.00 | 96.80 | 96.80 | 13,478 |
| Nov 8, 2024 | 94.00 | 94.70 | 92.50 | 94.00 | 94.00 | 17,233 |
| Nov 7, 2024 | 91.10 | 96.30 | 91.00 | 94.80 | 94.80 | 12,361 |
| Nov 6, 2024 | 94.80 | 94.80 | 90.40 | 93.00 | 93.00 | 35,351 |
| Nov 5, 2024 | 103.80 | 103.80 | 94.00 | 95.70 | 95.70 | 27,599 |
| Nov 4, 2024 | 103.40 | 104.80 | 102.00 | 102.80 | 102.80 | 7,654 |
| Nov 1, 2024 | 103.60 | 104.00 | 102.60 | 102.80 | 102.80 | 4,989 |
| Oct 31, 2024 | 106.40 | 106.40 | 102.00 | 102.60 | 102.60 | 5,914 |
| Oct 30, 2024 | 104.80 | 105.40 | 104.20 | 104.20 | 104.20 | 8,138 |
| Oct 29, 2024 | 106.60 | 108.20 | 102.60 | 105.00 | 105.00 | 23,735 |
| Oct 28, 2024 | 105.20 | 108.20 | 103.60 | 106.60 | 106.60 | 8,999 |
| Oct 25, 2024 | 106.40 | 106.80 | 103.60 | 104.60 | 104.60 | 7,890 |
| Oct 24, 2024 | 104.40 | 106.40 | 103.40 | 106.40 | 106.40 | 13,053 |
| Oct 23, 2024 | 105.00 | 106.40 | 103.20 | 105.00 | 105.00 | 7,287 |
| Oct 22, 2024 | 105.00 | 107.40 | 102.40 | 105.00 | 105.00 | 21,228 |
| Oct 21, 2024 | 106.00 | 106.00 | 99.60 | 103.20 | 103.20 | 97,946 |
| Oct 18, 2024 | 110.00 | 117.00 | 102.40 | 109.00 | 109.00 | 151,535 |
| Oct 17, 2024 | 127.00 | 130.00 | 125.40 | 128.20 | 128.20 | 9,567 |
| Oct 16, 2024 | 125.20 | 127.80 | 125.00 | 127.00 | 127.00 | 4,811 |
| Oct 15, 2024 | 125.00 | 130.00 | 121.00 | 126.80 | 126.80 | 10,649 |
| Oct 14, 2024 | 126.80 | 126.80 | 120.00 | 125.00 | 125.00 | 11,583 |
| Oct 11, 2024 | 125.60 | 126.80 | 124.00 | 126.00 | 126.00 | 6,063 |
| Oct 10, 2024 | 123.20 | 126.80 | 122.80 | 125.60 | 125.60 | 7,835 |
| Oct 9, 2024 | 119.40 | 124.80 | 119.40 | 123.20 | 123.20 | 22,465 |
| Oct 8, 2024 | 118.80 | 120.40 | 118.00 | 119.20 | 119.20 | 3,645 |
| Oct 7, 2024 | 119.20 | 121.20 | 117.80 | 119.20 | 119.20 | 9,449 |
| Oct 4, 2024 | 116.60 | 118.20 | 115.60 | 117.80 | 117.80 | 4,224 |
| Oct 3, 2024 | 116.80 | 118.60 | 116.40 | 116.60 | 116.60 | 4,231 |
| Oct 2, 2024 | 116.60 | 117.60 | 113.00 | 116.80 | 116.80 | 7,266 |
| Oct 1, 2024 | 118.40 | 118.40 | 114.00 | 115.80 | 115.80 | 18,491 |
| Sep 30, 2024 | 114.00 | 119.60 | 114.00 | 118.60 | 118.60 | 13,557 |
| Sep 27, 2024 | 115.00 | 117.00 | 111.00 | 113.40 | 113.40 | 23,791 |
| Sep 26, 2024 | 114.00 | 117.20 | 113.40 | 115.00 | 115.00 | 8,027 |
| Sep 25, 2024 | 118.20 | 119.20 | 112.60 | 114.20 | 114.20 | 13,634 |
| Sep 24, 2024 | 116.40 | 119.80 | 116.00 | 118.40 | 118.40 | 6,062 |
| Sep 23, 2024 | 114.00 | 117.00 | 114.00 | 115.00 | 115.00 | 3,877 |
| Sep 20, 2024 | 114.80 | 115.20 | 112.60 | 113.80 | 113.80 | 9,097 |
| Sep 19, 2024 | 115.80 | 116.60 | 110.00 | 116.20 | 116.20 | 19,648 |
| Sep 18, 2024 | 116.60 | 116.60 | 114.60 | 115.80 | 115.80 | 6,506 |
| Sep 17, 2024 | 118.60 | 119.40 | 113.00 | 115.60 | 115.60 | 9,385 |
| Sep 16, 2024 | 121.80 | 121.80 | 117.80 | 118.60 | 118.60 | 3,536 |
| Sep 13, 2024 | 120.20 | 122.40 | 118.80 | 121.80 | 121.80 | 1,966 |
| Sep 12, 2024 | 117.80 | 121.00 | 117.80 | 120.20 | 120.20 | 2,587 |
| Sep 11, 2024 | 121.00 | 121.00 | 117.00 | 117.60 | 117.60 | 5,106 |
| Sep 10, 2024 | 123.60 | 123.60 | 120.40 | 121.00 | 121.00 | 3,169 |
| Sep 9, 2024 | 120.80 | 127.00 | 120.80 | 123.60 | 123.60 | 8,918 |
| Sep 6, 2024 | 122.60 | 122.60 | 118.40 | 120.60 | 120.60 | 6,723 |
| Sep 5, 2024 | 125.60 | 126.40 | 121.40 | 123.00 | 123.00 | 7,771 |
| Sep 4, 2024 | 124.60 | 127.00 | 121.20 | 125.60 | 125.60 | 12,375 |
| Sep 3, 2024 | 123.00 | 127.00 | 122.00 | 124.60 | 124.60 | 17,695 |
| Sep 2, 2024 | 115.40 | 123.60 | 115.40 | 121.20 | 121.20 | 27,485 |
| Aug 30, 2024 | 114.80 | 116.80 | 113.40 | 115.20 | 115.20 | 2,466 |
| Aug 29, 2024 | 115.60 | 116.40 | 113.80 | 114.40 | 114.40 | 2,388 |
| Aug 28, 2024 | 116.40 | 116.40 | 113.60 | 115.60 | 115.60 | 7,107 |
| Aug 27, 2024 | 117.80 | 117.80 | 114.00 | 115.40 | 115.40 | 4,446 |
| Aug 26, 2024 | 119.60 | 122.00 | 115.20 | 117.80 | 117.80 | 21,686 |
| Aug 23, 2024 | 115.00 | 120.00 | 111.00 | 118.00 | 118.00 | 33,029 |
| Aug 22, 2024 | 112.80 | 113.60 | 106.60 | 108.80 | 108.80 | 12,079 |
| Aug 21, 2024 | 112.40 | 112.80 | 110.00 | 112.80 | 112.80 | 4,760 |
| Aug 20, 2024 | 112.40 | 113.60 | 110.80 | 112.40 | 112.40 | 3,756 |
| Aug 19, 2024 | 111.40 | 113.00 | 110.60 | 112.40 | 112.40 | 7,749 |
| Aug 16, 2024 | 109.20 | 112.20 | 109.20 | 111.20 | 111.20 | 6,355 |
| Aug 15, 2024 | 108.60 | 109.80 | 106.40 | 109.20 | 109.20 | 3,461 |
| Aug 14, 2024 | 107.80 | 110.00 | 107.00 | 108.60 | 108.60 | 3,727 |
| Aug 13, 2024 | 111.40 | 111.40 | 106.40 | 107.80 | 107.80 | 22,201 |
| Aug 12, 2024 | 115.00 | 117.00 | 109.20 | 111.40 | 111.40 | 15,949 |
| Aug 9, 2024 | 111.40 | 115.00 | 111.00 | 115.00 | 115.00 | 3,820 |
| Aug 8, 2024 | 109.00 | 111.60 | 105.80 | 111.40 | 111.40 | 11,820 |
| Aug 7, 2024 | 106.00 | 109.20 | 104.00 | 109.20 | 109.20 | 16,303 |
| Aug 6, 2024 | 108.00 | 109.80 | 104.20 | 106.00 | 106.00 | 21,475 |
| Aug 5, 2024 | 111.20 | 111.20 | 100.60 | 108.00 | 108.00 | 32,467 |
| Aug 2, 2024 | 116.00 | 117.20 | 111.20 | 113.00 | 113.00 | 13,877 |
| Aug 1, 2024 | 118.00 | 119.20 | 115.40 | 117.80 | 117.80 | 6,367 |
| Jul 31, 2024 | 121.80 | 121.80 | 117.00 | 118.00 | 118.00 | 7,405 |
| Jul 30, 2024 | 122.80 | 122.80 | 116.00 | 119.80 | 119.80 | 7,233 |
| Jul 29, 2024 | 121.40 | 123.60 | 118.60 | 123.00 | 123.00 | 9,152 |
| Jul 26, 2024 | 124.00 | 124.00 | 119.80 | 121.20 | 121.20 | 4,879 |
| Jul 25, 2024 | 122.80 | 123.60 | 120.00 | 123.00 | 123.00 | 6,367 |
| Jul 24, 2024 | 126.20 | 126.80 | 120.60 | 123.00 | 123.00 | 9,053 |
| Jul 23, 2024 | 124.40 | 126.80 | 122.80 | 126.20 | 126.20 | 6,991 |
| Jul 22, 2024 | 121.40 | 124.40 | 117.00 | 124.40 | 124.40 | 17,299 |
| Jul 19, 2024 | 130.00 | 130.80 | 120.00 | 121.40 | 121.40 | 24,064 |
| Jul 18, 2024 | 140.00 | 143.80 | 122.20 | 130.00 | 130.00 | 47,672 |
| Jul 17, 2024 | 123.80 | 133.80 | 119.80 | 133.80 | 133.80 | 50,508 |
| Jul 16, 2024 | 117.00 | 124.80 | 114.20 | 123.00 | 123.00 | 21,010 |
| Jul 15, 2024 | 110.20 | 117.00 | 110.20 | 117.00 | 117.00 | 29,594 |
| Jul 12, 2024 | 108.40 | 111.60 | 104.60 | 110.00 | 110.00 | 30,916 |
| Jul 11, 2024 | 109.80 | 110.00 | 107.00 | 108.40 | 108.40 | 10,554 |
| Jul 10, 2024 | 109.60 | 109.80 | 107.40 | 109.80 | 109.80 | 11,409 |
| Jul 9, 2024 | 109.60 | 109.60 | 107.60 | 108.80 | 108.80 | 8,692 |
| Jul 8, 2024 | 113.60 | 113.60 | 107.20 | 109.60 | 109.60 | 28,511 |
| Jul 5, 2024 | 114.40 | 114.40 | 111.00 | 113.60 | 113.60 | 10,465 |
| Jul 4, 2024 | 115.80 | 117.00 | 111.20 | 113.60 | 113.60 | 12,030 |
| Jul 3, 2024 | 116.80 | 118.40 | 114.60 | 115.60 | 115.60 | 6,444 |
| Jul 2, 2024 | 118.00 | 119.20 | 115.40 | 117.00 | 117.00 | 8,367 |
| Jul 1, 2024 | 117.20 | 119.80 | 116.00 | 118.00 | 118.00 | 9,812 |
| Jun 28, 2024 | 116.60 | 116.80 | 112.60 | 116.00 | 116.00 | 8,768 |
| Jun 27, 2024 | 115.20 | 117.60 | 113.60 | 116.60 | 116.60 | 13,726 |
| Jun 26, 2024 | 115.60 | 119.60 | 114.20 | 118.00 | 118.00 | 6,308 |
| Jun 25, 2024 | 118.40 | 119.80 | 115.80 | 115.80 | 115.80 | 7,292 |
| Jun 24, 2024 | 121.60 | 121.60 | 118.00 | 118.80 | 118.80 | 6,182 |
| Jun 20, 2024 | 121.60 | 121.80 | 118.80 | 121.80 | 121.80 | 5,018 |
| Jun 19, 2024 | 121.80 | 121.80 | 118.60 | 121.00 | 121.00 | 3,498 |
| Jun 18, 2024 | 119.60 | 122.80 | 119.40 | 121.80 | 121.80 | 3,008 |
| Jun 17, 2024 | 123.00 | 124.80 | 118.40 | 119.00 | 119.00 | 8,478 |
| Jun 14, 2024 | 127.20 | 127.40 | 122.40 | 123.00 | 123.00 | 8,055 |
| Jun 13, 2024 | 127.20 | 128.80 | 124.40 | 126.40 | 126.40 | 24,706 |
| Jun 12, 2024 | 121.40 | 124.40 | 118.00 | 124.40 | 124.40 | 8,971 |
| Jun 11, 2024 | 117.80 | 124.60 | 117.80 | 121.40 | 121.40 | 21,207 |
| Jun 10, 2024 | 120.00 | 121.60 | 116.80 | 117.00 | 117.00 | 16,836 |
| Jun 7, 2024 | 120.60 | 122.80 | 118.00 | 120.80 | 120.80 | 10,064 |
| Jun 5, 2024 | 122.40 | 122.40 | 118.00 | 120.60 | 120.60 | 7,875 |
| Jun 4, 2024 | 121.60 | 123.00 | 117.20 | 122.40 | 122.40 | 25,562 |
| Jun 3, 2024 | 128.60 | 128.60 | 117.20 | 121.60 | 121.60 | 60,081 |
| May 31, 2024 | 137.20 | 137.20 | 126.60 | 129.60 | 129.60 | 24,523 |
| May 30, 2024 | 139.00 | 142.80 | 137.00 | 140.20 | 140.20 | 5,208 |
| May 29, 2024 | 143.00 | 145.00 | 136.80 | 139.00 | 139.00 | 5,744 |
| May 28, 2024 | 139.40 | 145.60 | 139.40 | 144.60 | 144.60 | 2,729 |
| May 27, 2024 | 142.60 | 147.60 | 138.40 | 139.40 | 139.40 | 7,107 |
| May 24, 2024 | 154.80 | 156.20 | 142.00 | 142.00 | 142.00 | 11,797 |
| May 23, 2024 | 147.00 | 153.40 | 147.00 | 151.00 | 151.00 | 10,808 |
| May 22, 2024 | 144.00 | 148.80 | 144.00 | 147.00 | 147.00 | 7,424 |
| May 21, 2024 | 140.00 | 144.80 | 140.00 | 143.80 | 143.80 | 6,859 |
| May 20, 2024 | 137.20 | 141.40 | 133.20 | 140.00 | 140.00 | 13,753 |
| May 17, 2024 | 135.20 | 137.20 | 132.80 | 135.80 | 135.80 | 9,751 |
| May 16, 2024 | 132.20 | 137.40 | 131.80 | 135.20 | 135.20 | 6,259 |
| May 15, 2024 | 137.40 | 137.40 | 131.20 | 132.20 | 132.20 | 5,042 |
| May 14, 2024 | 136.40 | 137.60 | 133.20 | 135.40 | 135.40 | 16,040 |
| May 13, 2024 | 135.60 | 137.60 | 131.60 | 136.40 | 136.40 | 45,105 |
| May 10, 2024 | 126.40 | 137.00 | 126.40 | 135.40 | 135.40 | 22,202 |
| May 8, 2024 | 130.00 | 134.20 | 122.20 | 125.60 | 125.60 | 8,520 |
| May 7, 2024 | 128.00 | 133.80 | 127.00 | 130.00 | 130.00 | 10,908 |
| May 6, 2024 | 127.00 | 128.00 | 125.20 | 127.80 | 127.80 | 10,656 |
| May 3, 2024 | 121.00 | 125.60 | 121.00 | 124.00 | 124.00 | 7,381 |
| May 2, 2024 | 122.80 | 123.80 | 117.60 | 121.00 | 121.00 | 50,911 |
| Apr 30, 2024 | 118.80 | 120.00 | 114.00 | 118.00 | 118.00 | 4,326 |
| Apr 29, 2024 | 119.20 | 123.80 | 112.80 | 120.00 | 120.00 | 27,326 |
| Apr 26, 2024 | 125.60 | 127.80 | 116.20 | 119.00 | 119.00 | 13,601 |
| Apr 25, 2024 | 135.80 | 138.60 | 122.80 | 125.60 | 125.60 | 23,034 |
| Apr 24, 2024 | 131.40 | 136.80 | 131.40 | 135.40 | 135.40 | 2,206 |
| Apr 23, 2024 | 127.80 | 131.00 | 127.80 | 130.80 | 130.80 | 2,188 |
| Apr 22, 2024 | 127.40 | 127.60 | 124.40 | 127.60 | 127.60 | 3,506 |
| Apr 19, 2024 | 129.00 | 129.20 | 124.20 | 127.60 | 127.60 | 2,832 |
| Apr 18, 2024 | 130.00 | 133.60 | 126.80 | 130.40 | 130.40 | 4,719 |
| Apr 17, 2024 | 138.20 | 141.20 | 127.00 | 131.00 | 131.00 | 12,853 |
| Apr 16, 2024 | 137.60 | 140.00 | 133.00 | 137.60 | 137.60 | 21,888 |
| Apr 15, 2024 | 140.00 | 140.00 | 135.80 | 140.00 | 140.00 | 5,645 |
| Apr 12, 2024 | 147.60 | 148.00 | 138.00 | 141.60 | 141.60 | 5,033 |
| Apr 11, 2024 | 140.00 | 150.00 | 138.20 | 146.60 | 146.60 | 6,535 |
| Apr 10, 2024 | 146.40 | 146.40 | 135.20 | 142.40 | 142.40 | 12,888 |
| Apr 9, 2024 | 150.60 | 152.40 | 144.40 | 146.80 | 146.80 | 3,943 |
| Apr 8, 2024 | 151.00 | 155.60 | 151.00 | 153.00 | 153.00 | 5,715 |
| Apr 5, 2024 | 152.00 | 152.00 | 146.40 | 151.00 | 151.00 | 8,119 |
| Apr 4, 2024 | 144.00 | 150.00 | 144.00 | 149.60 | 149.60 | 12,651 |
| Apr 3, 2024 | 142.00 | 150.00 | 140.40 | 148.00 | 148.00 | 11,589 |
| Apr 2, 2024 | 144.00 | 144.60 | 139.60 | 142.00 | 142.00 | 6,477 |
| Mar 28, 2024 | 140.00 | 144.00 | 136.60 | 144.00 | 144.00 | 1,664 |
| Mar 27, 2024 | 135.60 | 143.80 | 135.60 | 140.00 | 140.00 | 4,485 |
| Mar 26, 2024 | 142.80 | 144.80 | 133.40 | 135.60 | 135.60 | 10,659 |
| Mar 25, 2024 | 141.00 | 144.40 | 141.00 | 142.00 | 142.00 | 11,864 |
| Mar 22, 2024 | 139.00 | 143.00 | 134.20 | 140.40 | 140.40 | 20,322 |
| Mar 21, 2024 | 127.00 | 134.20 | 127.00 | 133.00 | 133.00 | 6,568 |
| Mar 20, 2024 | 130.00 | 133.00 | 124.40 | 127.00 | 127.00 | 2,564 |
| Mar 19, 2024 | 127.00 | 133.80 | 127.00 | 130.00 | 130.00 | 5,393 |
| Mar 18, 2024 | 121.20 | 131.00 | 121.20 | 127.00 | 127.00 | 7,904 |
| Mar 15, 2024 | 109.20 | 122.00 | 109.20 | 121.00 | 121.00 | 15,706 |
| Mar 14, 2024 | 109.60 | 114.20 | 108.40 | 110.60 | 110.60 | 13,841 |
| Mar 13, 2024 | 107.60 | 111.60 | 107.40 | 108.60 | 108.60 | 8,367 |
| Mar 12, 2024 | 105.60 | 109.40 | 105.60 | 107.60 | 107.60 | 2,441 |
| Mar 11, 2024 | 109.20 | 109.80 | 107.00 | 107.60 | 107.60 | 5,501 |
| Mar 8, 2024 | 106.00 | 112.60 | 106.00 | 108.00 | 108.00 | 35,061 |
| Mar 7, 2024 | 108.00 | 109.80 | 108.00 | 109.40 | 109.40 | 5,991 |
| Mar 6, 2024 | 109.20 | 111.80 | 109.20 | 110.00 | 110.00 | 3,158 |
Related Tickers
MCBRF
1.1600
0.00%
ESW.SG Essity AB
27.55
+0.36%
ELAA.MU The Estee Lauder Companies Inc
65.60
+0.61%
CPAd.XC
KMB.BA Kimberly-Clark Corporation
29,375.00
+1.56%
RKTl.XC
DUNI.ST Duni AB (publ)
100.60
-0.20%
0DQ7.IL Beiersdorf Aktiengesellschaft
134.00
-2.08%
LORA.DU L'Oreal SA
71.00
0.00%
CRL.L Creightons Plc
32.50
+0.31%