Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Lyka Labs Limited (LYKALABS.NS)

116.35
-0.30
(-0.26%)
At close: 3:30:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025117.09118.00115.02116.35116.3550,274
Apr 23, 2025117.00117.75111.69116.65116.6560,309
Apr 22, 2025113.68118.20109.55116.40116.40116,163
Apr 21, 2025110.00112.79108.61111.42111.4276,242
Apr 17, 2025106.99111.50106.45110.46110.46102,966
Apr 16, 2025104.10108.35104.10107.52107.5288,923
Apr 15, 2025106.00106.08103.00103.79103.79124,464
Apr 11, 2025105.80105.80102.56104.02104.0246,911
Apr 9, 2025105.00105.30102.99103.67103.6740,751
Apr 8, 2025102.33112.84102.33105.10105.10158,396
Apr 7, 2025100.20102.5096.80101.30101.3085,968
Apr 4, 2025106.83106.83102.91103.66103.6690,447
Apr 3, 2025105.50109.50105.32106.95106.95106,609
Apr 2, 2025103.90107.01100.11105.87105.8763,811
Apr 1, 2025100.80103.50100.01102.76102.7636,515
Mar 28, 202599.85104.0099.00100.41100.41275,178
Mar 27, 2025103.50103.9798.9199.9699.96184,562
Mar 26, 2025106.00106.57102.00102.30102.30131,070
Mar 25, 2025112.86112.86105.00105.71105.71116,407
Mar 24, 2025107.95112.41107.95110.07110.07131,169
Mar 21, 2025104.55110.80104.29107.94107.94160,995
Mar 20, 2025104.20107.99104.00104.58104.58143,765
Mar 19, 2025104.80108.29102.60104.92104.92136,310
Mar 18, 2025100.28100.28100.28100.28100.28-
Mar 17, 202599.85101.5699.51100.28100.2867,048
Mar 13, 2025101.79103.7898.0099.3399.33164,395
Mar 12, 2025104.25106.0099.80100.35100.35141,967
Mar 11, 2025103.50105.05101.22103.13103.13118,009
Mar 10, 2025110.85112.50104.49105.06105.0656,887
Mar 7, 2025112.00114.89110.50110.85110.8578,385
Mar 6, 2025109.45113.32109.13111.89111.8970,875
Mar 5, 2025104.49110.34104.12108.89108.8979,643
Mar 4, 2025101.42104.8999.21103.06103.0699,097
Mar 3, 2025105.25107.4798.21101.42101.42127,234
Feb 28, 2025111.14111.14103.01104.43104.43126,562
Feb 27, 2025111.89112.00108.64111.15111.15133,524
Feb 25, 2025114.96116.25110.20111.44111.4438,181
Feb 24, 2025116.65117.58112.92114.46114.4658,798
Feb 21, 2025116.78119.99116.78118.41118.4127,966
Feb 20, 2025116.15119.02114.46117.51117.5154,595
Feb 19, 2025113.04118.78111.01114.44114.4495,330
Feb 18, 2025115.87116.81111.15113.36113.3696,294
Feb 17, 2025122.52122.52112.50114.81114.81160,144
Feb 14, 2025126.55126.55118.00121.10121.10133,998
Feb 13, 2025124.80129.25124.00124.70124.7049,255
Feb 12, 2025129.50131.50120.50122.94122.94187,216
Feb 11, 2025135.00135.68127.21131.45131.4548,695
Feb 10, 2025140.10141.34133.55134.81134.8150,430
Feb 7, 2025139.99142.25137.84139.75139.7539,689
Feb 6, 2025142.00144.00138.60139.64139.6460,675
Feb 5, 2025145.95148.69140.50141.59141.5990,376
Feb 4, 2025141.76157.40139.61146.44146.44140,951
Feb 3, 2025141.26143.94140.81141.68141.6859,792
Feb 1, 2025152.50152.50142.80143.32143.3251,965
Jan 31, 2025145.05149.50142.33149.06149.0650,717
Jan 30, 2025149.70151.71144.00145.26145.2655,892
Jan 29, 2025142.80152.00142.80148.95148.9548,828
Jan 28, 2025147.08148.94138.61141.11141.11100,371
Jan 27, 2025157.00157.00144.25145.13145.13110,574
Jan 24, 2025157.00161.80154.47156.20156.20118,582
Jan 23, 2025154.99156.91153.08155.25155.2536,019
Jan 22, 2025158.20158.93150.36153.41153.4162,985
Jan 21, 2025162.25162.25153.52157.40157.40119,888
Jan 20, 2025156.80164.00156.80159.87159.87146,147
Jan 17, 2025159.29159.29156.15157.79157.7948,331
Jan 16, 2025156.00161.50155.04159.58159.58138,571
Jan 15, 2025155.10157.19152.10153.41153.4151,301
Jan 14, 2025151.00158.10151.00156.52156.52107,174
Jan 13, 2025150.90159.05143.05152.58152.58422,065
Jan 10, 2025147.99151.75142.20149.80149.80157,217
Jan 9, 2025157.88158.23146.50147.88147.88110,756
Jan 8, 2025162.00162.00156.03157.71157.7178,413
Jan 7, 2025158.50162.10155.42159.26159.26108,850
Jan 6, 2025164.29167.19153.30156.98156.98184,085
Jan 3, 2025160.55164.50160.30163.50163.50130,471
Jan 2, 2025158.00164.70156.11162.12162.12167,765
Jan 1, 2025159.70161.88156.45157.02157.02121,172
Dec 31, 2024156.00159.50153.59157.82157.8284,961
Dec 30, 2024155.45160.00155.00158.15158.15161,552
Dec 27, 2024148.86156.50148.86154.21154.21110,854
Dec 26, 2024150.10152.51147.61148.86148.8636,405
Dec 24, 2024152.00152.70148.10149.77149.7762,809
Dec 23, 2024152.70152.70146.40149.84149.84102,828
Dec 20, 2024155.65156.33147.25149.74149.74106,611
Dec 19, 2024151.00159.25150.13153.81153.81170,197
Dec 18, 2024159.20163.25151.35153.83153.83260,652
Dec 17, 2024161.15164.00157.85159.14159.14226,523
Dec 16, 2024161.76164.47159.76161.00161.00154,151
Dec 13, 2024165.00165.00158.30161.70161.70215,276
Dec 12, 2024169.20170.75164.57166.16166.16197,568
Dec 11, 2024174.89176.00168.01168.88168.88260,032
Dec 10, 2024173.20176.59170.15172.97172.97523,062
Dec 9, 2024161.90172.00157.65170.65170.65554,612
Dec 6, 2024164.75168.85160.73162.16162.16236,212
Dec 5, 2024166.70174.80164.80166.91166.91951,584
Dec 4, 2024163.99167.46161.01164.61164.61183,461
Dec 3, 2024165.25169.65160.80163.95163.95381,747
Dec 2, 2024158.95171.00157.21166.21166.211,133,682
Nov 29, 2024157.50161.38154.03157.55157.55111,726
Nov 28, 2024157.40159.90154.07155.87155.87155,338
Nov 27, 2024153.49161.00151.40155.89155.89382,671
Nov 26, 2024148.70152.00145.25151.32151.3283,696
Nov 25, 2024146.99150.28144.00146.66146.6684,317
Nov 22, 2024142.00145.21140.95142.76142.7645,249
Nov 21, 2024145.00145.00140.10141.60141.6069,018
Nov 19, 2024141.25146.39141.25143.31143.3135,113
Nov 18, 2024146.93146.93139.37141.31141.3161,140
Nov 14, 2024139.00146.78139.00142.78142.7877,209
Nov 13, 2024146.30148.18137.00138.24138.24137,475
Nov 12, 2024144.24158.88143.65146.87146.87619,520
Nov 11, 2024147.00149.40143.04144.24144.2461,631
Nov 8, 2024155.83155.83146.80149.27149.2799,354
Nov 7, 2024151.40159.00150.01155.83155.83303,416
Nov 6, 2024150.13151.95147.83149.90149.9083,570
Nov 5, 2024147.16149.59145.69148.07148.0784,013
Nov 4, 2024147.16147.50142.45146.97146.9760,753
Nov 1, 2024145.70148.00141.39145.38145.3818,373
Oct 31, 2024143.50146.50142.25145.05145.0538,025
Oct 30, 2024143.35147.89140.64142.23142.2382,284
Oct 29, 2024142.80144.57140.05143.35143.3555,775
Oct 28, 2024134.47146.99132.05143.12143.12159,402
Oct 25, 2024136.54136.54129.00134.47134.47102,042
Oct 24, 2024133.30141.00133.30135.76135.7666,373
Oct 23, 2024140.00140.00129.75133.08133.08212,038
Oct 22, 2024142.70148.00129.00138.29138.29256,651
Oct 21, 2024147.80149.49141.01141.93141.9370,630
Oct 18, 2024148.00151.70144.71146.51146.51110,427
Oct 17, 2024154.65154.65147.21148.68148.68136,789
Oct 16, 2024155.00155.40150.15151.68151.68114,680
Oct 15, 2024158.84160.00152.36155.57155.57381,573
Oct 14, 2024147.99153.06147.00149.41149.41105,722
Oct 11, 2024140.84147.50139.61146.67146.67117,183
Oct 10, 2024141.80143.78140.52140.84140.8466,385
Oct 9, 2024145.00147.40140.30141.18141.18105,878
Oct 8, 2024127.85148.80127.85143.36143.36396,216
Oct 7, 2024137.00138.70122.49126.20126.20170,431
Oct 4, 2024140.80142.01128.61130.75130.75196,568
Oct 3, 2024140.00145.38138.50139.93139.9390,559
Oct 1, 2024146.45148.28141.01142.00142.00115,278
Sep 30, 2024146.10149.90144.10145.87145.8773,968
Sep 27, 2024145.80151.71145.80146.97146.97152,482
Sep 26, 2024149.45149.45145.00145.81145.8186,457
Sep 25, 2024152.95153.80146.00148.12148.12120,708
Sep 24, 2024151.75154.70149.05152.25152.25136,448
Sep 23, 2024151.70152.00148.40150.31150.3177,186
Sep 20, 2024150.60153.00147.73149.02149.02100,273
Sep 19, 2024155.00155.00143.00147.40147.40237,820
Sep 18, 2024157.50158.48152.00152.90152.90112,017
Sep 17, 2024159.00162.98152.11158.29158.29342,611
Sep 16, 2024155.65158.00153.21156.57156.57140,367
Sep 13, 2024157.50159.90150.00154.96154.96296,979
Sep 12, 2024152.90160.99151.51158.29158.29441,023
Sep 11, 2024156.90161.00150.00151.24151.24344,778
Sep 10, 2024157.20162.09155.27156.18156.18298,676
Sep 9, 2024163.90163.99153.95155.65155.65529,911
Sep 6, 2024166.80172.50159.30164.61164.611,042,984
Sep 5, 2024159.00168.35158.99165.15165.151,474,964
Sep 4, 2024143.50157.99143.50156.14156.14625,153
Sep 3, 2024149.98150.66146.00146.65146.6598,319
Sep 2, 2024154.70155.45146.50149.88149.88232,955
Aug 30, 2024148.70155.50148.36152.29152.29468,511
Aug 29, 2024143.70156.00143.69147.96147.96948,539
Aug 28, 2024149.98149.99141.15142.74142.74282,678
Aug 27, 2024154.50155.35147.63149.31149.31299,765
Aug 26, 2024153.00159.69152.00153.01153.01541,180
Aug 23, 2024147.90161.00147.84152.68152.682,536,449
Aug 22, 2024151.99152.60144.25146.62146.621,894,241
Aug 21, 2024128.57154.28126.75154.28154.285,091,336
Aug 20, 2024123.50132.50122.75128.57128.57645,111
Aug 19, 2024120.90127.85120.55122.05122.05174,057
Aug 16, 2024120.25122.59120.00120.24120.2457,314
Aug 14, 2024124.00124.79118.50119.50119.50123,063
Aug 13, 2024129.96130.50121.40122.90122.90257,296
Aug 12, 2024129.00134.39123.19129.95129.95648,444
Aug 9, 2024115.50131.00115.28126.88126.881,593,694
Aug 8, 2024114.95117.96114.16114.90114.9040,099
Aug 7, 2024114.50116.84114.01116.00116.0034,185
Aug 6, 2024115.50118.00111.85113.90113.9078,265
Aug 5, 2024119.00119.00114.00115.26115.2697,657
Aug 2, 2024118.66123.50116.27120.68120.68132,174
Aug 1, 2024120.01124.00117.65118.62118.62121,854
Jul 31, 2024123.70124.49120.11120.55120.5577,996
Jul 30, 2024123.20125.59122.00122.38122.3891,888
Jul 29, 2024125.00128.52122.00122.54122.54183,336
Jul 26, 2024118.65129.40118.23124.20124.20781,534
Jul 25, 2024115.32120.60114.06118.19118.19141,252
Jul 24, 2024115.51119.00113.93114.98114.9893,713
Jul 23, 2024113.79116.62112.00115.46115.4682,333
Jul 22, 2024114.30117.50112.99113.63113.6399,082
Jul 19, 2024117.97118.52112.50115.38115.38109,924
Jul 18, 2024112.89122.00109.99117.97117.97504,585
Jul 16, 2024112.10114.00111.00111.78111.7843,072
Jul 15, 2024114.50114.50111.80112.77112.7751,068
Jul 12, 2024111.25114.00110.68112.69112.6979,374
Jul 11, 2024110.80112.50109.97110.92110.9248,148
Jul 10, 2024116.00116.40108.00110.15110.15195,240
Jul 9, 2024117.80117.80114.00115.14115.14250,892
Jul 8, 2024108.99114.50106.82111.71111.71403,815
Jul 5, 2024108.30108.88106.32107.96107.9673,259
Jul 4, 2024107.88108.70107.01108.08108.0833,922
Jul 3, 2024107.20108.00106.77107.74107.7450,704
Jul 2, 2024107.80108.34105.65107.10107.1074,003
Jul 1, 2024108.00111.20105.00107.20107.20252,032
Jun 28, 2024107.00108.50106.38107.61107.6135,459
Jun 27, 2024107.80108.89105.30107.34107.3466,172
Jun 26, 2024107.58109.00105.00107.25107.25141,339
Jun 25, 2024107.03109.90106.61107.16107.16104,886
Jun 24, 2024108.40108.55105.90106.93106.9381,960
Jun 21, 2024108.50110.00105.30107.86107.86150,141
Jun 20, 2024106.80109.50106.80107.76107.7653,728
Jun 19, 2024109.60110.60103.98106.08106.0876,123
Jun 18, 2024108.55109.95107.00109.03109.0337,789
Jun 14, 2024109.90111.35107.33108.55108.55106,258
Jun 13, 2024110.00110.50107.10107.75107.7565,334
Jun 12, 2024108.35110.00107.69109.23109.2350,904
Jun 11, 2024107.70108.88105.20107.02107.0257,368
Jun 10, 2024108.00112.00106.32107.15107.1558,921
Jun 7, 2024109.25109.25105.85106.90106.90115,088
Jun 6, 2024110.00110.00106.30107.10107.1029,856
Jun 5, 2024105.70109.8099.75109.05109.0572,962
Jun 4, 2024107.00107.8597.90101.25101.2595,172
Jun 3, 2024110.20111.05105.90106.65106.65100,506
May 31, 2024110.30110.30108.05108.25108.2520,266
May 30, 2024108.60111.40107.95108.65108.6544,556
May 29, 2024104.75110.35104.75109.35109.3547,465
May 28, 2024108.45109.50105.10106.35106.3553,385
May 27, 2024110.00112.30108.05108.60108.60106,019
May 24, 2024109.95113.70109.50110.00110.00100,450
May 23, 2024112.15114.40109.40110.20110.20120,111
May 22, 2024113.60116.75111.70112.25112.25181,014
May 21, 2024115.50118.00114.05115.85115.8536,591
May 17, 2024114.00116.50114.00115.20115.2025,323
May 16, 2024117.85117.85113.30114.00114.0024,914
May 15, 2024115.85117.70115.30115.90115.9026,914
May 14, 2024113.20116.05113.15114.00114.0047,070
May 13, 2024112.25115.25112.10114.70114.7027,001
May 10, 2024116.75116.75112.50113.70113.7043,107
May 9, 2024119.15119.65113.90114.50114.5061,848
May 8, 2024118.00121.60116.65119.15119.1541,716
May 7, 2024119.00120.45115.50116.60116.6049,128
May 6, 2024118.70122.00117.20118.65118.6538,182
May 3, 2024123.75123.75116.55118.75118.75111,536
May 2, 2024121.05124.05120.25122.20122.2053,036
Apr 30, 2024126.55126.55119.15120.90120.9085,659
Apr 29, 2024123.00126.00122.60124.85124.85115,975
Apr 26, 2024126.10128.90122.10123.15123.1575,916
Apr 25, 2024129.95130.00125.60126.00126.0062,004
Apr 24, 2024129.50131.80126.80128.20128.2054,913

Related Tickers

BIOCON.NS Biocon Limited
326.75
-2.67%
 
ATAI Atai Life Sciences N.V.
1.5300
+0.66%
 
CYBN Cybin Inc.
7.06
+2.02%
 
MNMD Mind Medicine (MindMed) Inc.
6.43
+5.24%