Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

The Parkmead Group plc (LYK1.F)

0.1660
+0.0090
+(5.73%)
At close: May 2 at 9:32:41 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.16600.16600.16600.16600.1660-
Apr 30, 20250.16300.16300.15700.15700.1570-
Apr 29, 20250.15800.16300.15800.16300.1630-
Apr 28, 20250.14800.15700.14800.15700.1570-
Apr 25, 20250.15100.15100.14800.14800.1480-
Apr 24, 20250.16800.16800.15100.15100.1510-
Apr 23, 20250.16200.16800.16200.16800.1680-
Apr 22, 20250.16100.16200.16100.16200.1620-
Apr 17, 20250.15300.16200.15300.16200.1620-
Apr 16, 20250.15300.15300.15300.15300.1530-
Apr 15, 20250.15300.15400.15300.15400.1540-
Apr 14, 20250.14900.15300.14900.15300.1530-
Apr 11, 20250.14900.14900.14900.14900.1490-
Apr 10, 20250.14800.14900.14800.14900.1490-
Apr 9, 20250.15000.15000.14800.14800.1480-
Apr 8, 20250.14800.15000.14800.15000.1500-
Apr 7, 20250.15400.15400.14700.14700.1470-
Apr 4, 20250.15800.15800.15500.15500.1550-
Apr 3, 20250.16300.16300.15900.15900.1590-
Apr 2, 20250.17100.17100.16300.16300.1630-
Apr 1, 20250.15700.17200.15700.17200.1720-
Mar 31, 20250.16300.16300.16000.16000.1600-
Mar 28, 20250.15200.16600.15200.16600.1660-
Mar 27, 20250.15100.15200.15100.15200.1520-
Mar 26, 20250.15200.15200.15200.15200.1520-
Mar 25, 20250.15100.15200.15100.15200.1520-
Mar 24, 20250.15700.15700.15700.15700.1570-
Mar 21, 20250.15400.16000.15400.16000.1600-
Mar 20, 20250.15700.16000.15700.16000.1600-
Mar 19, 20250.15900.15900.15900.15900.1590-
Mar 18, 20250.15600.15900.15600.15900.1590-
Mar 17, 20250.16200.16200.16200.16200.1620-
Mar 14, 20250.16200.16200.16200.16200.1620-
Mar 13, 20250.16500.16500.16200.16200.1620-
Mar 12, 20250.16700.16700.16500.16500.1650-
Mar 11, 20250.16400.16700.16400.16700.1670-
Mar 10, 20250.17100.17100.16500.16500.1650-
Mar 7, 20250.17400.17400.17100.17100.1710-
Mar 6, 20250.17500.17500.17400.17400.1740-
Mar 5, 20250.17500.17600.17400.17400.1740-
Mar 4, 20250.17600.17700.17600.17700.1770-
Mar 3, 20250.17600.17600.17600.17600.1760-
Feb 28, 20250.17700.17700.17700.17700.1770-
Feb 27, 20250.17600.18200.17600.18200.1820-
Feb 26, 20250.17600.17600.17600.17600.1760-
Feb 25, 20250.17600.17600.17600.17600.1760-
Feb 24, 20250.17600.17600.17600.17600.1760-
Feb 21, 20250.18200.18200.18200.18200.1820-
Feb 20, 20250.18300.18300.18100.18100.1810-
Feb 19, 20250.18300.18400.18300.18400.1840-
Feb 18, 20250.18200.18400.18200.18400.1840-
Feb 17, 20250.18200.18400.18200.18400.1840-
Feb 14, 20250.18200.18300.18200.18300.1830-
Feb 13, 20250.18100.18300.18100.18300.1830-
Feb 12, 20250.18200.18300.18200.18300.1830-
Feb 11, 20250.18100.18300.18100.18300.1830-
Feb 10, 20250.18200.18200.18200.18200.1820-
Feb 7, 20250.18100.18400.18100.18400.1840-
Feb 6, 20250.18200.18200.18200.18200.1820-
Feb 5, 20250.18200.18400.18200.18400.1840-
Feb 4, 20250.18800.18800.18700.18700.1870-
Feb 3, 20250.19400.19400.19000.19000.1900-
Jan 31, 20250.19300.19300.19100.19100.1910-
Jan 30, 20250.19300.19300.19300.19300.1930-
Jan 29, 20250.19300.19400.19300.19400.1940-
Jan 28, 20250.19800.19800.19400.19400.1940-
Jan 27, 20250.18600.18600.18600.18600.1860-
Jan 24, 20250.18500.19000.18500.19000.1900-
Jan 23, 20250.19700.19700.18400.18400.1840-
Jan 22, 20250.19100.19500.19100.19500.1950-
Jan 21, 20250.19100.19100.18900.18900.1890-
Jan 20, 20250.19700.19700.19700.19700.1970-
Jan 17, 20250.19700.19700.19500.19500.1950-
Jan 16, 20250.20400.20400.20200.20200.2020-
Jan 15, 20250.19100.20400.19100.20400.2040-
Jan 14, 20250.19800.19800.19200.19200.1920-
Jan 13, 20250.20400.20400.20400.20400.2040-
Jan 10, 20250.20400.20400.20200.20200.2020-
Jan 9, 20250.20400.20400.20400.20400.2040-
Jan 8, 20250.22000.22000.20400.20400.20402,900
Jan 7, 20250.22400.22400.21600.21600.2160-
Jan 6, 20250.22000.22000.22000.22000.2200-
Jan 3, 20250.22000.22000.22000.22000.2200-
Jan 2, 20250.22000.22000.22000.22000.2200-
Dec 30, 20240.22000.22000.22000.22000.2200-
Dec 27, 20240.21800.22000.21800.22000.2200-
Dec 23, 20240.20800.20800.20400.20400.2040-
Dec 20, 20240.20600.20600.20400.20400.2040-
Dec 19, 20240.20800.20800.20800.20800.2080-
Dec 18, 20240.21400.21400.21000.21000.2100-
Dec 17, 20240.21400.22000.21400.22000.2200-
Dec 16, 20240.21200.21200.21200.21200.2120-
Dec 13, 20240.21400.21800.21400.21800.2180-
Dec 12, 20240.18400.22400.18400.22400.22402,900
Dec 11, 20240.15900.16800.15900.16800.1680-
Dec 10, 20240.15300.15900.15300.15900.1590-
Dec 9, 20240.15300.15300.15300.15300.1530-
Dec 6, 20240.15200.15200.15200.15200.1520-
Dec 5, 20240.15900.15900.15800.15800.1580-
Dec 4, 20240.15800.16200.15800.16200.1620-
Dec 3, 20240.15200.16100.15200.16100.1610-
Dec 2, 20240.17100.17800.17100.17800.1780-
Nov 29, 20240.17000.17300.17000.17300.1730-
Nov 28, 20240.17000.17200.17000.17200.1720-
Nov 27, 20240.17500.17500.17200.17200.1720-
Nov 26, 20240.15700.17500.15700.17500.1750-
Nov 25, 20240.14600.14600.14600.14600.1460-
Nov 22, 20240.13300.14800.13300.14800.1480-
Nov 21, 20240.13300.13600.13300.13600.1360-
Nov 20, 20240.13400.13500.13400.13500.1350-
Nov 19, 20240.13300.13400.13300.13400.1340-
Nov 18, 20240.13300.13300.13300.13300.1330-
Nov 15, 20240.13300.13500.13300.13500.1350-
Nov 14, 20240.13400.13500.13400.13500.1350-
Nov 13, 20240.13400.13500.13400.13500.1350-
Nov 12, 20240.13400.13500.13400.13500.1350-
Nov 11, 20240.13400.13400.13400.13400.1340-
Nov 8, 20240.13400.13500.13400.13500.1350-
Nov 7, 20240.14000.14000.13500.13500.1350-
Nov 6, 20240.15100.15100.15100.15100.1510-
Nov 5, 20240.15000.15000.15000.15000.1500-
Nov 4, 20240.13800.15100.13800.15100.1510-
Nov 1, 20240.13800.14200.13800.14200.1420-
Oct 31, 20240.13300.13900.13300.13900.1390-
Oct 30, 20240.11600.11600.11200.11200.1120-
Oct 29, 20240.11600.11800.11600.11800.1180-
Oct 28, 20240.12100.12100.12100.12100.1210-
Oct 25, 20240.12100.12100.12100.12100.1210-
Oct 24, 20240.12800.12800.12300.12300.1230-
Oct 23, 20240.12800.12900.12800.12900.1290-
Oct 22, 20240.13400.13500.13400.13500.1350-
Oct 21, 20240.13400.13800.13400.13800.1380-
Oct 18, 20240.13400.13400.13400.13400.1340-
Oct 17, 20240.13900.14100.13900.14100.1410-
Oct 16, 20240.13900.14300.13900.14300.1430-
Oct 15, 20240.13900.14300.13900.14300.1430-
Oct 14, 20240.13900.14300.13900.14300.1430-
Oct 11, 20240.13900.13900.13900.13900.1390-
Oct 10, 20240.13900.14300.13900.14300.1430-
Oct 9, 20240.12700.14300.12700.14300.1430-
Oct 8, 20240.12600.13100.12600.13100.1310-
Oct 7, 20240.12700.13100.12700.13100.1310-
Oct 4, 20240.12700.12700.12700.12700.1270-
Oct 3, 20240.12700.12800.12700.12800.1280-
Oct 2, 20240.11600.12900.11600.12900.1290-
Oct 1, 20240.11600.11600.11600.11600.1160-
Sep 30, 20240.10900.10900.10900.10900.1090-
Sep 27, 20240.11900.11900.11700.11700.1170-
Sep 26, 20240.10900.12200.10900.12200.1220-
Sep 25, 20240.10900.11200.10900.11200.1120-
Sep 24, 20240.10400.11200.10400.11200.1120-
Sep 23, 20240.08500.08500.08500.08500.0850-
Sep 20, 20240.09050.09050.08850.08850.0885-
Sep 19, 20240.10300.10300.10300.10300.1030-
Sep 18, 20240.10800.10800.10800.10800.1080-
Sep 17, 20240.10800.11000.10800.11000.1100-
Sep 16, 20240.10800.11100.10800.11100.1110-
Sep 13, 20240.11400.11400.11300.11300.1130-
Sep 12, 20240.11400.11400.11400.11400.1140-
Sep 11, 20240.11400.11600.11400.11600.1160-
Sep 10, 20240.11700.11700.11500.11500.1150-
Sep 9, 20240.11700.11700.11700.11700.1170-
Sep 6, 20240.12300.12300.11900.11900.1190-
Sep 5, 20240.12300.12300.12300.12300.1230-
Sep 4, 20240.12000.12800.12000.12800.1280-
Sep 3, 20240.12900.12900.12600.12600.1260-
Sep 2, 20240.12900.12900.12900.12900.1290-
Aug 30, 20240.12600.13300.12600.13300.1330-
Aug 29, 20240.12600.12600.12600.12600.1260-
Aug 28, 20240.12600.12600.12600.12600.1260-
Aug 27, 20240.12600.12600.12600.12600.1260-
Aug 26, 20240.12500.12500.12500.12500.1250-
Aug 23, 20240.12500.13000.12500.13000.1300-
Aug 22, 20240.12500.13000.12500.13000.1300-
Aug 21, 20240.12400.12900.12400.12900.1290-
Aug 20, 20240.12500.12900.12500.12900.1290-
Aug 19, 20240.12500.13200.12500.13200.1320-
Aug 16, 20240.12400.13200.12400.13200.1320-
Aug 15, 20240.11800.11800.11800.11800.1180-
Aug 14, 20240.12100.12100.12000.12000.1200-
Aug 13, 20240.12400.12400.12400.12400.1240-
Aug 12, 20240.12400.12600.12400.12600.1260-
Aug 9, 20240.12400.12600.12400.12600.1260-
Aug 8, 20240.12300.12300.12300.12300.1230-
Aug 7, 20240.12400.12500.12400.12500.1250-
Aug 6, 20240.12400.12800.12400.12800.1280-
Aug 5, 20240.13000.13000.13000.13000.1300-
Aug 2, 20240.13700.13700.13700.13700.1370-
Aug 1, 20240.13800.14100.13800.14100.1410-
Jul 31, 20240.14400.14400.14200.14200.1420-
Jul 30, 20240.14400.14700.14400.14700.1470-
Jul 29, 20240.14400.15000.14400.15000.1500-
Jul 26, 20240.14400.14400.14400.14400.1440-
Jul 25, 20240.14400.14400.14400.14400.1440-
Jul 24, 20240.15000.15000.14800.14800.1480-
Jul 23, 20240.15000.15300.15000.15300.1530-
Jul 22, 20240.14400.14400.14400.14400.1440-
Jul 19, 20240.13200.13200.13200.13200.1320-
Jul 18, 20240.13200.13300.13200.13300.1330-
Jul 17, 20240.13300.13400.13300.13400.1340-
Jul 16, 20240.13800.13800.13400.13400.1340-
Jul 15, 20240.13800.13800.13800.13800.1380-
Jul 12, 20240.13800.13900.13800.13900.1390-
Jul 11, 20240.13800.13900.13800.13900.1390-
Jul 10, 20240.13700.13900.13700.13900.1390-
Jul 9, 20240.13700.13800.13700.13800.1380-
Jul 8, 20240.13700.13700.13700.13700.1370-
Jul 5, 20240.14300.14300.14100.14100.1410-
Jul 4, 20240.14300.14700.14300.14700.1470-
Jul 3, 20240.14300.14700.14300.14700.1470-
Jul 2, 20240.14300.14700.14300.14700.1470-
Jul 1, 20240.14300.14300.14300.14300.1430-
Jun 28, 20240.14300.14400.14300.14400.1440-
Jun 27, 20240.14300.14400.14300.14400.1440-
Jun 26, 20240.13800.14400.13800.14400.1440-
Jun 25, 20240.13700.14200.13700.14200.1420-
Jun 24, 20240.13700.14100.13700.14100.1410-
Jun 21, 20240.13800.13800.13800.13800.1380-
Jun 20, 20240.13800.14100.13800.14100.1410-
Jun 19, 20240.14400.14400.14100.14100.1410-
Jun 18, 20240.13700.14400.13700.14400.1440-
Jun 17, 20240.13800.14100.13800.14100.1410-
Jun 14, 20240.13800.14200.13800.14200.1420-
Jun 13, 20240.14300.14300.14200.14200.1420-
Jun 12, 20240.15000.15000.14700.14700.1470-
Jun 11, 20240.14900.15300.14900.15300.1530-
Jun 10, 20240.14900.14900.14900.14900.1490-
Jun 7, 20240.15400.15400.15200.15200.1520-
Jun 6, 20240.16000.16000.15400.15400.1540-
Jun 5, 20240.16600.16600.16600.16600.1660-
Jun 4, 20240.14200.16300.14200.16300.1630-
Jun 3, 20240.14600.14600.14600.14600.1460-
May 31, 20240.14800.14800.14800.14800.1480-
May 30, 20240.16000.16000.15200.15200.1520-
May 29, 20240.16000.16000.16000.16000.1600-
May 28, 20240.16600.16600.16300.16300.1630-
May 27, 20240.17000.17000.17000.17000.1700-
May 24, 20240.16600.16600.16500.16500.1650-
May 23, 20240.16000.16500.16000.16500.1650-
May 22, 20240.16000.16000.16000.16000.1600-
May 21, 20240.16500.16500.16200.16200.1620-
May 20, 20240.16500.16500.16500.16500.1650-
May 17, 20240.16500.16500.16500.16500.1650-
May 16, 20240.16500.16500.16400.16400.1640-
May 15, 20240.16400.16400.16400.16400.1640-
May 14, 20240.16400.16700.16400.16700.1670-
May 13, 20240.16400.16400.16400.16400.1640-
May 10, 20240.17000.17000.16700.16700.1670-
May 9, 20240.17000.17000.17000.17000.1700-
May 8, 20240.17000.17000.16900.16900.1690-
May 7, 20240.17600.17600.17200.17200.1720-
May 6, 20240.17600.17600.17600.17600.1760-
May 3, 20240.17700.17700.17500.17500.1750-
May 2, 20240.17700.17700.17700.17700.1770-