Munich - Delayed Quote EUR
Lynas Rare Earths Ltd (LYI.MU)
4.9170
-0.3930
(-7.40%)
As of 8:00:15 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| Jun 10, 2025 | 5.3180 | 5.3180 | 5.3100 | 5.3100 | 5.3100 | - |
| Jun 9, 2025 | 5.2160 | 5.2160 | 5.1700 | 5.1700 | 5.1700 | 1,000 |
| Jun 6, 2025 | 5.1740 | 5.1980 | 5.1740 | 5.1980 | 5.1980 | 2,400 |
| Jun 5, 2025 | 5.2220 | 5.2300 | 5.2080 | 5.2080 | 5.2080 | 200 |
| Jun 4, 2025 | 4.6070 | 4.7190 | 4.6070 | 4.7190 | 4.7190 | - |
| Jun 3, 2025 | 4.4830 | 4.5120 | 4.4820 | 4.5120 | 4.5120 | 400 |
| Jun 2, 2025 | 4.5690 | 4.5690 | 4.5150 | 4.5150 | 4.5150 | - |
| May 30, 2025 | 4.4360 | 4.4560 | 4.4360 | 4.4560 | 4.4560 | - |
| May 29, 2025 | 4.4160 | 4.4160 | 4.4010 | 4.4010 | 4.4010 | - |
| May 28, 2025 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | - |
| May 27, 2025 | 4.5220 | 4.5220 | 4.4630 | 4.4630 | 4.4630 | - |
| May 26, 2025 | 4.6390 | 4.6390 | 4.6310 | 4.6310 | 4.6310 | - |
| May 23, 2025 | 4.5680 | 4.6310 | 4.5680 | 4.6310 | 4.6310 | - |
| May 22, 2025 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| May 21, 2025 | 4.2830 | 4.2830 | 4.2640 | 4.2640 | 4.2640 | - |
| May 20, 2025 | 4.2650 | 4.2720 | 4.2650 | 4.2720 | 4.2720 | 800 |
| May 19, 2025 | 4.2890 | 4.2900 | 4.2890 | 4.2900 | 4.2900 | - |
| May 16, 2025 | 4.3630 | 4.3660 | 4.3630 | 4.3660 | 4.3660 | - |
| May 15, 2025 | 4.2400 | 4.2410 | 4.2400 | 4.2410 | 4.2410 | - |
| May 14, 2025 | 4.2510 | 4.2710 | 4.2510 | 4.2710 | 4.2710 | 200 |
| May 13, 2025 | 4.2040 | 4.2280 | 4.1350 | 4.1350 | 4.1350 | 3,601 |
| May 12, 2025 | 4.3410 | 4.3410 | 4.3160 | 4.3160 | 4.3160 | - |
| May 9, 2025 | 4.3710 | 4.3710 | 4.3320 | 4.3520 | 4.3520 | 730 |
| May 8, 2025 | 4.5010 | 4.5010 | 4.4710 | 4.4710 | 4.4710 | 100 |
| May 7, 2025 | 4.5510 | 4.5510 | 4.5250 | 4.5250 | 4.5250 | - |
| May 6, 2025 | 4.7210 | 4.7520 | 4.7210 | 4.7520 | 4.7520 | - |
| May 5, 2025 | 4.7110 | 4.7510 | 4.7110 | 4.7510 | 4.7510 | - |
| May 2, 2025 | 4.6310 | 4.6510 | 4.6310 | 4.6510 | 4.6510 | - |
| Apr 30, 2025 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | 100 |
| Apr 29, 2025 | 4.8410 | 4.8410 | 4.8210 | 4.8210 | 4.8210 | - |
| Apr 28, 2025 | 4.8210 | 4.8590 | 4.8210 | 4.8510 | 4.8510 | 50 |
| Apr 25, 2025 | 4.7390 | 4.7980 | 4.7390 | 4.7530 | 4.7530 | 800 |
| Apr 24, 2025 | 4.6370 | 4.7210 | 4.6370 | 4.7210 | 4.7210 | - |
| Apr 23, 2025 | 4.6110 | 4.6110 | 4.5240 | 4.5240 | 4.5240 | - |
| Apr 22, 2025 | 4.9580 | 4.9580 | 4.9520 | 4.9520 | 4.9520 | - |
| Apr 17, 2025 | 4.9160 | 4.9590 | 4.9110 | 4.9360 | 4.9360 | 2,450 |
| Apr 16, 2025 | 4.6810 | 4.8190 | 4.6810 | 4.8100 | 4.8100 | 3,000 |
| Apr 15, 2025 | 4.4710 | 4.5990 | 4.4710 | 4.5850 | 4.5850 | 550 |
| Apr 14, 2025 | 4.2810 | 4.5710 | 4.2810 | 4.5710 | 4.5710 | - |
| Apr 11, 2025 | 4.2710 | 4.3010 | 4.2710 | 4.3010 | 4.3010 | - |
| Apr 10, 2025 | 4.3350 | 4.3390 | 4.2610 | 4.2610 | 4.2610 | 300 |
| Apr 9, 2025 | 4.1060 | 4.1870 | 4.1060 | 4.1870 | 4.1870 | 200 |
| Apr 8, 2025 | 4.1220 | 4.2490 | 4.1220 | 4.2490 | 4.2490 | 50 |
| Apr 7, 2025 | 4.0810 | 4.0920 | 4.0810 | 4.0920 | 4.0920 | - |
| Apr 4, 2025 | 4.0650 | 4.0650 | 3.9710 | 3.9710 | 3.9710 | - |
| Apr 3, 2025 | 4.0320 | 4.0320 | 3.9620 | 3.9620 | 3.9620 | - |
| Apr 2, 2025 | 3.9710 | 3.9710 | 3.9540 | 3.9540 | 3.9540 | - |
| Apr 1, 2025 | 4.0480 | 4.0480 | 4.0310 | 4.0310 | 4.0310 | - |
| Mar 31, 2025 | 3.9810 | 3.9810 | 3.8820 | 3.8820 | 3.8820 | 700 |
| Mar 28, 2025 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| Mar 27, 2025 | 4.2670 | 4.2670 | 4.2370 | 4.2370 | 4.2370 | - |
| Mar 26, 2025 | 4.1800 | 4.1920 | 4.1800 | 4.1920 | 4.1920 | - |
| Mar 25, 2025 | 4.2140 | 4.2140 | 4.1800 | 4.1800 | 4.1800 | - |
| Mar 24, 2025 | 4.1290 | 4.1510 | 4.1290 | 4.1510 | 4.1510 | - |
| Mar 21, 2025 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Mar 20, 2025 | 4.3020 | 4.3020 | 4.2460 | 4.2460 | 4.2460 | - |
| Mar 19, 2025 | 4.3850 | 4.3850 | 4.3610 | 4.3610 | 4.3610 | - |
| Mar 18, 2025 | 4.4790 | 4.4790 | 4.4380 | 4.4380 | 4.4380 | - |
| Mar 17, 2025 | 4.3740 | 4.4000 | 4.3740 | 4.4000 | 4.4000 | 300 |
| Mar 14, 2025 | 4.2410 | 4.2410 | 4.2190 | 4.2190 | 4.2190 | - |
| Mar 13, 2025 | 4.1510 | 4.1510 | 4.1330 | 4.1330 | 4.1330 | - |
| Mar 12, 2025 | 4.0540 | 4.0540 | 4.0410 | 4.0410 | 4.0410 | - |
| Mar 11, 2025 | 4.0210 | 4.0210 | 3.9610 | 3.9610 | 3.9610 | - |
| Mar 10, 2025 | 4.0890 | 4.0910 | 4.0890 | 4.0910 | 4.0910 | - |
| Mar 7, 2025 | 4.1650 | 4.1650 | 4.1110 | 4.1110 | 4.1110 | - |
| Mar 6, 2025 | 4.1940 | 4.1940 | 4.1670 | 4.1670 | 4.1670 | 1,200 |
| Mar 5, 2025 | 4.1410 | 4.1410 | 4.1400 | 4.1400 | 4.1400 | - |
| Mar 4, 2025 | 4.1210 | 4.1210 | 4.0930 | 4.0930 | 4.0930 | - |
| Mar 3, 2025 | 4.0400 | 4.0400 | 4.0230 | 4.0230 | 4.0230 | - |
| Feb 28, 2025 | 4.0510 | 4.0510 | 4.0210 | 4.0210 | 4.0210 | - |
| Feb 27, 2025 | 4.1050 | 4.1050 | 4.0930 | 4.0930 | 4.0930 | - |
| Feb 26, 2025 | 4.1200 | 4.1200 | 4.0610 | 4.0610 | 4.0610 | - |
| Feb 25, 2025 | 4.1960 | 4.1960 | 4.1320 | 4.1320 | 4.1320 | - |
| Feb 24, 2025 | 4.1510 | 4.1510 | 4.1470 | 4.1470 | 4.1470 | - |
| Feb 21, 2025 | 4.2000 | 4.2000 | 4.1710 | 4.1710 | 4.1710 | - |
| Feb 20, 2025 | 4.2210 | 4.2320 | 4.2210 | 4.2320 | 4.2320 | - |
| Feb 19, 2025 | 4.0510 | 4.0510 | 4.0410 | 4.0410 | 4.0410 | - |
| Feb 18, 2025 | 4.1310 | 4.1310 | 4.0810 | 4.0810 | 4.0810 | 1,200 |
| Feb 17, 2025 | 4.1330 | 4.2020 | 4.1300 | 4.1300 | 4.1300 | 200 |
| Feb 14, 2025 | 4.1000 | 4.1000 | 4.0270 | 4.0270 | 4.0270 | - |
| Feb 13, 2025 | 4.1400 | 4.1400 | 4.1030 | 4.1030 | 4.1030 | - |
| Feb 12, 2025 | 4.1410 | 4.1410 | 4.1230 | 4.1230 | 4.1230 | - |
| Feb 11, 2025 | 4.1960 | 4.2010 | 4.1550 | 4.1550 | 4.1550 | 900 |
| Feb 10, 2025 | 4.2260 | 4.2280 | 4.2260 | 4.2280 | 4.2280 | - |
| Feb 7, 2025 | 4.1890 | 4.1890 | 4.1210 | 4.1320 | 4.1320 | 900 |
| Feb 6, 2025 | 3.9100 | 3.9240 | 3.9100 | 3.9240 | 3.9240 | - |
| Feb 5, 2025 | 3.8550 | 3.9290 | 3.8550 | 3.8940 | 3.8940 | 1,000 |
| Feb 4, 2025 | 3.7300 | 3.8680 | 3.7300 | 3.8680 | 3.8680 | 1,200 |
| Feb 3, 2025 | 3.8820 | 3.9110 | 3.8820 | 3.9110 | 3.9110 | 1,000 |
| Jan 31, 2025 | 3.7510 | 3.7790 | 3.7480 | 3.7480 | 3.7480 | 2,200 |
| Jan 30, 2025 | 3.7030 | 3.7030 | 3.6720 | 3.6720 | 3.6720 | - |
| Jan 29, 2025 | 3.8210 | 3.8210 | 3.8010 | 3.8010 | 3.8010 | - |
| Jan 28, 2025 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | - |
| Jan 27, 2025 | 3.8810 | 3.8980 | 3.8510 | 3.8510 | 3.8510 | 1,300 |
| Jan 24, 2025 | 3.9090 | 3.9090 | 3.8610 | 3.8610 | 3.8610 | - |
| Jan 23, 2025 | 3.9430 | 3.9430 | 3.9410 | 3.9410 | 3.9410 | - |
| Jan 22, 2025 | 4.0310 | 4.0310 | 3.9910 | 3.9910 | 3.9910 | - |
| Jan 21, 2025 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | - |
| Jan 20, 2025 | 4.1580 | 4.1620 | 4.1580 | 4.1620 | 4.1620 | - |
| Jan 17, 2025 | 4.2010 | 4.2010 | 4.1710 | 4.1710 | 4.1710 | - |
| Jan 16, 2025 | 4.2520 | 4.2520 | 4.2180 | 4.2180 | 4.2180 | - |
| Jan 15, 2025 | 4.2010 | 4.2320 | 4.2010 | 4.2320 | 4.2320 | - |
| Jan 14, 2025 | 4.3340 | 4.3780 | 4.2710 | 4.2710 | 4.2710 | 2,000 |
| Jan 13, 2025 | 4.2410 | 4.2410 | 4.2110 | 4.2110 | 4.2110 | - |
| Jan 10, 2025 | 4.1640 | 4.1640 | 4.1630 | 4.1630 | 4.1630 | - |
| Jan 9, 2025 | 4.1010 | 4.1010 | 4.0910 | 4.0910 | 4.0910 | - |
| Jan 8, 2025 | 4.1810 | 4.1810 | 4.1380 | 4.1380 | 4.1380 | - |
| Jan 7, 2025 | 4.2210 | 4.2210 | 4.2200 | 4.2200 | 4.2200 | - |
| Jan 6, 2025 | 4.0920 | 4.1010 | 4.0920 | 4.1010 | 4.1010 | - |
| Jan 3, 2025 | 3.9610 | 4.0010 | 3.9610 | 4.0010 | 4.0010 | - |
| Jan 2, 2025 | 3.8970 | 3.8970 | 3.8850 | 3.8850 | 3.8850 | - |
| Dec 30, 2024 | 3.8220 | 3.8220 | 3.8010 | 3.8010 | 3.8010 | - |
| Dec 27, 2024 | 3.8750 | 3.8750 | 3.8280 | 3.8280 | 3.8280 | - |
| Dec 23, 2024 | 3.7960 | 3.8010 | 3.7960 | 3.8010 | 3.8010 | - |
| Dec 20, 2024 | 3.7800 | 3.7800 | 3.7510 | 3.7510 | 3.7510 | - |
| Dec 19, 2024 | 3.8550 | 3.8550 | 3.8140 | 3.8140 | 3.8140 | - |
| Dec 18, 2024 | 3.9030 | 3.9310 | 3.9030 | 3.9310 | 3.9310 | - |
| Dec 17, 2024 | 3.9880 | 3.9880 | 3.9810 | 3.9810 | 3.9810 | - |
| Dec 16, 2024 | 4.0340 | 4.0370 | 4.0340 | 4.0370 | 4.0370 | - |
| Dec 13, 2024 | 4.1510 | 4.1710 | 4.1510 | 4.1710 | 4.1710 | - |
| Dec 12, 2024 | 4.2230 | 4.2910 | 4.2230 | 4.2910 | 4.2910 | 1,000 |
| Dec 11, 2024 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | - |
| Dec 10, 2024 | 4.2230 | 4.2710 | 4.2230 | 4.2710 | 4.2710 | - |
| Dec 9, 2024 | 4.1650 | 4.1910 | 4.1650 | 4.1910 | 4.1910 | - |
| Dec 6, 2024 | 4.2200 | 4.2200 | 4.2010 | 4.2010 | 4.2010 | - |
| Dec 5, 2024 | 4.3810 | 4.3810 | 4.3440 | 4.3440 | 4.3440 | - |
| Dec 4, 2024 | 4.5510 | 4.5510 | 4.4960 | 4.4960 | 4.4960 | - |
| Dec 3, 2024 | 4.2690 | 4.4870 | 4.2690 | 4.4870 | 4.4870 | 5,000 |
| Dec 2, 2024 | 4.3070 | 4.3070 | 4.2210 | 4.2210 | 4.2210 | - |
| Nov 29, 2024 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | 4.1910 | - |
| Nov 28, 2024 | 4.1510 | 4.1510 | 4.1110 | 4.1110 | 4.1110 | - |
| Nov 27, 2024 | 4.2330 | 4.2330 | 4.2080 | 4.2080 | 4.2080 | - |
| Nov 26, 2024 | 4.1870 | 4.1870 | 4.1430 | 4.1430 | 4.1430 | 1,799 |
| Nov 25, 2024 | 4.1080 | 4.1080 | 4.0780 | 4.0780 | 4.0780 | - |
| Nov 22, 2024 | 4.1720 | 4.1720 | 4.1300 | 4.1300 | 4.1300 | - |
| Nov 21, 2024 | 4.1970 | 4.1970 | 4.1860 | 4.1940 | 4.1940 | 1,000 |
| Nov 20, 2024 | 4.2520 | 4.2520 | 4.2210 | 4.2210 | 4.2210 | 5,000 |
| Nov 19, 2024 | 4.2510 | 4.2510 | 4.2130 | 4.2130 | 4.2130 | - |
| Nov 18, 2024 | 4.3690 | 4.3810 | 4.3130 | 4.3130 | 4.3130 | 850 |
| Nov 15, 2024 | 4.3510 | 4.3510 | 4.2980 | 4.2980 | 4.2980 | 1,400 |
| Nov 14, 2024 | 4.4210 | 4.4210 | 4.3720 | 4.3920 | 4.3920 | 400 |
| Nov 13, 2024 | 4.6610 | 4.6610 | 4.6120 | 4.6120 | 4.6120 | - |
| Nov 12, 2024 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | 4.7310 | - |
| Nov 11, 2024 | 4.8370 | 4.8370 | 4.8110 | 4.8110 | 4.8110 | - |
| Nov 8, 2024 | 4.9680 | 4.9680 | 4.9310 | 4.9310 | 4.9310 | - |
| Nov 7, 2024 | 4.8550 | 4.8880 | 4.8550 | 4.8880 | 4.8880 | - |
| Nov 6, 2024 | 4.7600 | 4.7790 | 4.7430 | 4.7430 | 4.7430 | 200 |
| Nov 5, 2024 | 4.7140 | 4.7140 | 4.6610 | 4.6610 | 4.6610 | - |
| Nov 4, 2024 | 4.7710 | 4.7710 | 4.7350 | 4.7350 | 4.7350 | - |
| Nov 1, 2024 | 4.6940 | 4.7210 | 4.6940 | 4.7210 | 4.7210 | - |
| Oct 31, 2024 | 4.5750 | 4.5750 | 4.5570 | 4.5570 | 4.5570 | - |
| Oct 30, 2024 | 4.5800 | 4.5800 | 4.5460 | 4.5460 | 4.5460 | 1 |
| Oct 29, 2024 | 4.6770 | 4.6770 | 4.6430 | 4.6430 | 4.6430 | - |
| Oct 28, 2024 | 4.5570 | 4.5570 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 25, 2024 | 4.5210 | 4.5810 | 4.5210 | 4.5810 | 4.5810 | 1,000 |
| Oct 24, 2024 | 4.5470 | 4.5470 | 4.5330 | 4.5330 | 4.5330 | - |
| Oct 23, 2024 | 4.5990 | 4.5990 | 4.5650 | 4.5650 | 4.5650 | - |
| Oct 22, 2024 | 4.5940 | 4.6010 | 4.5940 | 4.6010 | 4.6010 | - |
| Oct 21, 2024 | 4.7210 | 4.7210 | 4.7200 | 4.7200 | 4.7200 | - |
| Oct 18, 2024 | 4.7260 | 4.7260 | 4.7010 | 4.7010 | 4.7010 | - |
| Oct 17, 2024 | 4.7300 | 4.7300 | 4.7030 | 4.7030 | 4.7030 | - |
| Oct 16, 2024 | 4.7110 | 4.7120 | 4.7010 | 4.7010 | 4.7010 | 3,000 |
| Oct 15, 2024 | 4.7350 | 4.7350 | 4.7340 | 4.7340 | 4.7340 | - |
| Oct 14, 2024 | 4.7360 | 4.7530 | 4.7360 | 4.7530 | 4.7530 | - |
| Oct 11, 2024 | 4.6800 | 4.7020 | 4.6800 | 4.7020 | 4.7020 | - |
| Oct 10, 2024 | 4.7150 | 4.7150 | 4.6770 | 4.6770 | 4.6770 | - |
| Oct 9, 2024 | 4.5010 | 4.5010 | 4.4910 | 4.4910 | 4.4910 | - |
| Oct 8, 2024 | 4.6610 | 4.6610 | 4.6330 | 4.6330 | 4.6330 | - |
| Oct 7, 2024 | 4.7390 | 4.7390 | 4.6910 | 4.6910 | 4.6910 | - |
| Oct 4, 2024 | 4.6690 | 4.6690 | 4.6610 | 4.6610 | 4.6610 | - |
| Oct 3, 2024 | 4.7420 | 4.7420 | 4.7030 | 4.7030 | 4.7030 | - |
| Oct 2, 2024 | 4.8010 | 4.8010 | 4.7670 | 4.7670 | 4.7670 | - |
| Oct 1, 2024 | 4.8620 | 4.8620 | 4.8050 | 4.8050 | 4.8050 | 23 |
| Sep 30, 2024 | 4.8880 | 4.9090 | 4.8640 | 4.8640 | 4.8640 | 1,000 |
| Sep 27, 2024 | 4.7810 | 4.7810 | 4.7530 | 4.7530 | 4.7530 | - |
| Sep 26, 2024 | 4.6830 | 4.6940 | 4.6830 | 4.6940 | 4.6940 | 2,000 |
| Sep 25, 2024 | 4.6230 | 4.6230 | 4.6040 | 4.6040 | 4.6040 | - |
| Sep 24, 2024 | 4.4320 | 4.4400 | 4.4320 | 4.4400 | 4.4400 | 400 |
| Sep 23, 2024 | 4.2410 | 4.2680 | 4.2410 | 4.2680 | 4.2680 | - |
| Sep 20, 2024 | 4.2290 | 4.2290 | 4.2190 | 4.2190 | 4.2190 | - |
| Sep 19, 2024 | 4.2280 | 4.2280 | 4.2260 | 4.2260 | 4.2260 | - |
| Sep 18, 2024 | 4.0780 | 4.0830 | 4.0780 | 4.0830 | 4.0830 | - |
| Sep 17, 2024 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
| Sep 16, 2024 | 4.0630 | 4.0630 | 4.0620 | 4.0620 | 4.0620 | - |
| Sep 13, 2024 | 4.1570 | 4.1570 | 4.1470 | 4.1470 | 4.1470 | - |
| Sep 12, 2024 | 4.1710 | 4.2360 | 4.1710 | 4.2360 | 4.2360 | - |
| Sep 11, 2024 | 4.1250 | 4.1280 | 4.1250 | 4.1280 | 4.1280 | - |
| Sep 10, 2024 | 4.2380 | 4.2810 | 4.2380 | 4.2810 | 4.2810 | - |
| Sep 9, 2024 | 4.2150 | 4.2150 | 4.1710 | 4.1710 | 4.1710 | - |
| Sep 6, 2024 | 4.0570 | 4.0570 | 4.0370 | 4.0370 | 4.0370 | - |
| Sep 5, 2024 | 4.0460 | 4.0460 | 4.0450 | 4.0450 | 4.0450 | - |
| Sep 4, 2024 | 4.0610 | 4.0610 | 4.0170 | 4.0170 | 4.0170 | - |
| Sep 3, 2024 | 4.1590 | 4.1590 | 4.1240 | 4.1410 | 4.1410 | 100 |
| Sep 2, 2024 | 4.2110 | 4.2110 | 4.1830 | 4.1830 | 4.1830 | - |
| Aug 30, 2024 | 4.3180 | 4.3700 | 4.3140 | 4.3140 | 4.3140 | 2,560 |
| Aug 29, 2024 | 4.2720 | 4.3500 | 4.2720 | 4.3500 | 4.3500 | 640 |
| Aug 28, 2024 | 4.1910 | 4.1910 | 4.1830 | 4.1830 | 4.1830 | - |
| Aug 27, 2024 | 4.0570 | 4.0570 | 4.0520 | 4.0520 | 4.0520 | - |
| Aug 26, 2024 | 4.0510 | 4.0510 | 4.0380 | 4.0380 | 4.0380 | - |
| Aug 23, 2024 | 4.0370 | 4.0420 | 4.0370 | 4.0420 | 4.0420 | - |
| Aug 22, 2024 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | 4.1310 | - |
| Aug 21, 2024 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 4.0630 | 500 |
| Aug 20, 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
| Aug 19, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
| Aug 16, 2024 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | - |
| Aug 15, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Aug 14, 2024 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| Aug 13, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Aug 12, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Aug 9, 2024 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | - |
| Aug 8, 2024 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | - |
| Aug 7, 2024 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | 3.5480 | - |
| Aug 6, 2024 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| Aug 5, 2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 490 |
| Aug 2, 2024 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Aug 1, 2024 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | - |
| Jul 31, 2024 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | - |
| Jul 30, 2024 | 3.6670 | 3.6670 | 3.6610 | 3.6610 | 3.6610 | 10 |
| Jul 29, 2024 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | - |
| Jul 26, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Jul 25, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
| Jul 24, 2024 | 3.6210 | 3.6250 | 3.6210 | 3.6250 | 3.6250 | 360 |
| Jul 23, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 22, 2024 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | - |
| Jul 19, 2024 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | 3.7210 | - |
| Jul 18, 2024 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Jul 17, 2024 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | - |
| Jul 16, 2024 | 3.9010 | 3.9010 | 3.8610 | 3.8610 | 3.8610 | 1,000 |
| Jul 15, 2024 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | - |
| Jul 12, 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | - |
| Jul 11, 2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | - |
| Jul 10, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Jul 9, 2024 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | - |
| Jul 8, 2024 | 3.9390 | 3.9390 | 3.9390 | 3.9390 | 3.9390 | - |
| Jul 5, 2024 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | 4.0510 | - |
| Jul 4, 2024 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | - |
| Jul 3, 2024 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | - |
| Jul 2, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
| Jul 1, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 28, 2024 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | - |
| Jun 27, 2024 | 3.6710 | 3.6710 | 3.6700 | 3.6700 | 3.6700 | 400 |
| Jun 26, 2024 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | - |
| Jun 25, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| Jun 24, 2024 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | - |
| Jun 21, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| Jun 20, 2024 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | - |
| Jun 19, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 18, 2024 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | - |
| Jun 17, 2024 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Jun 14, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 13, 2024 | 3.8110 | 3.8110 | 3.7610 | 3.7610 | 3.7610 | 250 |
| Jun 12, 2024 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | 3.9980 | - |
| Jun 11, 2024 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | 3.9660 | - |
Related Tickers
ILZ.F Iluka Resources Limited
2.1350
0.00%
CRTMF
0.0197
0.00%
0LBF.IL Vale S.A.
9.66
+1.15%
LR8.F Largo Inc.
1.1140
-1.76%
WEZ.JO Wesizwe Platinum Limited
45.00
0.00%
600549.SS Xiamen Tungsten Co.,Ltd.
20.90
+3.36%
RAE.F China Rare Earth Holdings Limited
0.1030
+16.65%
RIO1.DE Rio Tinto Group
51.83
-0.29%
MKA.L Mkango Resources Ltd.
16.77
-4.17%
PRE.L Pensana Plc
52.60
+0.77%