3.8500
-0.0500
(-1.28%)
As of 1:46:34 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 3.8800 | 3.9500 | 3.8500 | 3.8500 | 3.8500 | 18,820 |
| Jan 24, 2025 | 3.9000 | 3.9070 | 3.9000 | 3.9000 | 3.9000 | 3,004 |
| Jan 23, 2025 | 4.0250 | 4.0250 | 3.9400 | 3.9400 | 3.9400 | 2,000 |
| Jan 22, 2025 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | 4.1000 | 450 |
| Jan 21, 2025 | 4.0920 | 4.0950 | 4.0860 | 4.0860 | 4.0860 | 4,400 |
| Jan 20, 2025 | 4.1990 | 4.2000 | 4.1300 | 4.1800 | 4.1800 | 39,430 |
| Jan 17, 2025 | 4.2000 | 4.2010 | 4.2000 | 4.2000 | 4.2000 | 2,409 |
| Jan 16, 2025 | 4.2510 | 4.2510 | 4.2310 | 4.2310 | 4.2310 | 4 |
| Jan 15, 2025 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 4,209 |
| Jan 14, 2025 | 4.3100 | 4.3800 | 4.2700 | 4.2700 | 4.2700 | 12,610 |
| Jan 13, 2025 | 4.2100 | 4.2690 | 4.2100 | 4.2100 | 4.2100 | 1,200 |
| Jan 10, 2025 | 4.1600 | 4.2590 | 4.1570 | 4.2000 | 4.2000 | 7,720 |
| Jan 9, 2025 | 4.0650 | 4.1400 | 4.0650 | 4.1400 | 4.1400 | 700 |
| Jan 8, 2025 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | 4.2000 | 2,000 |
| Jan 7, 2025 | 4.2100 | 4.2790 | 4.2100 | 4.2700 | 4.2700 | 521 |
| Jan 6, 2025 | 4.0920 | 4.1690 | 4.0810 | 4.1690 | 4.1690 | 4,900 |
| Jan 3, 2025 | 3.9600 | 4.0510 | 3.9600 | 4.0200 | 4.0200 | 2,494 |
| Jan 2, 2025 | 3.8750 | 3.9740 | 3.8750 | 3.9740 | 3.9740 | 875 |
| Dec 30, 2024 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | 3.8500 | 18,500 |
| Dec 27, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.8990 | 3.8990 | 870 |
| Dec 23, 2024 | 3.8100 | 3.8800 | 3.7810 | 3.7810 | 3.7810 | 10,585 |
| Dec 20, 2024 | 3.7700 | 3.8100 | 3.7400 | 3.7400 | 3.7400 | 6,550 |
| Dec 19, 2024 | 3.8540 | 3.9700 | 3.8540 | 3.9700 | 3.9700 | 15,000 |
| Dec 18, 2024 | 3.9010 | 3.9710 | 3.7900 | 3.8750 | 3.8750 | 15,819 |
| Dec 17, 2024 | 3.9860 | 3.9990 | 3.9300 | 3.9320 | 3.9320 | 10,130 |
| Dec 16, 2024 | 4.1290 | 4.1290 | 4.0480 | 4.1010 | 4.1010 | 4,555 |
| Dec 13, 2024 | 4.1540 | 4.1600 | 4.1540 | 4.1600 | 4.1600 | 600 |
| Dec 12, 2024 | 4.3090 | 4.3100 | 4.2370 | 4.2990 | 4.2990 | 21,100 |
| Dec 11, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Dec 10, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Dec 9, 2024 | 4.2150 | 4.2700 | 4.1600 | 4.2700 | 4.2700 | 16,225 |
| Dec 6, 2024 | 4.2700 | 4.3080 | 4.2090 | 4.2640 | 4.2640 | 5,755 |
| Dec 5, 2024 | 4.4000 | 4.4000 | 4.3500 | 4.4000 | 4.4000 | 1,510 |
| Dec 4, 2024 | 4.5300 | 4.5490 | 4.4700 | 4.5290 | 4.5290 | 11,486 |
| Dec 3, 2024 | 4.2690 | 4.4400 | 4.2680 | 4.4400 | 4.4400 | 54,258 |
| Dec 2, 2024 | 4.2900 | 4.2900 | 4.2600 | 4.2600 | 4.2600 | 1,718 |
| Nov 29, 2024 | 4.1900 | 4.1910 | 4.1900 | 4.1910 | 4.1910 | 100 |
| Nov 28, 2024 | 4.1440 | 4.1440 | 4.1210 | 4.1210 | 4.1210 | 1,543 |
| Nov 27, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Nov 26, 2024 | 4.1720 | 4.1850 | 4.1700 | 4.1700 | 4.1700 | 3,840 |
| Nov 25, 2024 | 4.1000 | 4.1410 | 4.1000 | 4.1400 | 4.1400 | 2,530 |
| Nov 22, 2024 | 4.1660 | 4.1870 | 4.1660 | 4.1800 | 4.1800 | 510 |
| Nov 21, 2024 | 4.1960 | 4.2400 | 4.1800 | 4.2400 | 4.2400 | 2,950 |
| Nov 20, 2024 | 4.2540 | 4.2540 | 4.2170 | 4.2170 | 4.2170 | 10,750 |
| Nov 19, 2024 | 4.2510 | 4.2890 | 4.2200 | 4.2200 | 4.2200 | 10,400 |
| Nov 18, 2024 | 4.3500 | 4.3620 | 4.2700 | 4.2700 | 4.2700 | 5,510 |
| Nov 15, 2024 | 4.3130 | 4.3200 | 4.3000 | 4.3000 | 4.3000 | 1,020 |
| Nov 14, 2024 | 4.4600 | 4.4610 | 4.3200 | 4.3420 | 4.3420 | 53,431 |
| Nov 13, 2024 | 4.6450 | 4.6450 | 4.6200 | 4.6200 | 4.6200 | 630 |
| Nov 12, 2024 | 4.8190 | 4.8190 | 4.7390 | 4.8000 | 4.8000 | 3,200 |
| Nov 11, 2024 | 4.8300 | 4.8300 | 4.8100 | 4.8100 | 4.8100 | 4,300 |
| Nov 8, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 3,500 |
| Nov 7, 2024 | 4.8800 | 4.9380 | 4.8700 | 4.8700 | 4.8700 | 8,874 |
| Nov 6, 2024 | 4.7400 | 4.7500 | 4.7400 | 4.7410 | 4.7410 | 1,665 |
| Nov 5, 2024 | 4.7120 | 4.7820 | 4.6720 | 4.6720 | 4.6720 | 5,000 |
| Nov 4, 2024 | 4.7700 | 4.7990 | 4.7700 | 4.7990 | 4.7990 | 50 |
| Nov 1, 2024 | 4.6710 | 4.7400 | 4.6510 | 4.6700 | 4.6700 | 630 |
| Oct 31, 2024 | 4.5750 | 4.5810 | 4.5750 | 4.5800 | 4.5800 | 310 |
| Oct 30, 2024 | 4.5830 | 4.5830 | 4.5300 | 4.5300 | 4.5300 | 5,985 |
| Oct 29, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 350 |
| Oct 28, 2024 | 4.6390 | 4.6390 | 4.5450 | 4.5450 | 4.5450 | 1,512 |
| Oct 25, 2024 | 4.5200 | 4.5600 | 4.5200 | 4.5600 | 4.5600 | 220 |
| Oct 24, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 220 |
| Oct 23, 2024 | 4.6110 | 4.6790 | 4.6100 | 4.6100 | 4.6100 | 3,625 |
| Oct 22, 2024 | 4.6300 | 4.6310 | 4.6300 | 4.6300 | 4.6300 | 100 |
| Oct 21, 2024 | 4.7440 | 4.7880 | 4.7120 | 4.7120 | 4.7120 | 2,700 |
| Oct 18, 2024 | 4.7290 | 4.7290 | 4.7000 | 4.7000 | 4.7000 | 1,500 |
| Oct 17, 2024 | 4.7290 | 4.7290 | 4.7240 | 4.7240 | 4.7240 | 3,300 |
| Oct 16, 2024 | 4.7990 | 4.7990 | 4.7010 | 4.7010 | 4.7010 | 1,710 |
| Oct 15, 2024 | 4.7400 | 4.7410 | 4.7400 | 4.7400 | 4.7400 | 3,200 |
| Oct 14, 2024 | 4.7110 | 4.7990 | 4.7110 | 4.7220 | 4.7220 | 6,785 |
| Oct 11, 2024 | 4.7100 | 4.7740 | 4.7080 | 4.7080 | 4.7080 | 5,518 |
| Oct 10, 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| Oct 9, 2024 | 4.4870 | 4.5010 | 4.4750 | 4.4750 | 4.4750 | 5,000 |
| Oct 8, 2024 | 4.6460 | 4.6460 | 4.6130 | 4.6150 | 4.6150 | 2,068 |
| Oct 7, 2024 | 4.7000 | 4.7500 | 4.6910 | 4.6910 | 4.6910 | 10,984 |
| Oct 4, 2024 | 4.6400 | 4.6410 | 4.6400 | 4.6410 | 4.6410 | 4,723 |
| Oct 3, 2024 | 4.7360 | 4.7360 | 4.7120 | 4.7120 | 4.7120 | 200 |
| Oct 2, 2024 | 4.8020 | 4.8040 | 4.7540 | 4.7540 | 4.7540 | 5,290 |
| Oct 1, 2024 | 4.8700 | 4.9100 | 4.8300 | 4.8300 | 4.8300 | 9,451 |
| Sep 30, 2024 | 4.8900 | 4.9500 | 4.8710 | 4.8710 | 4.8710 | 2,340 |
| Sep 27, 2024 | 4.7800 | 4.8000 | 4.7400 | 4.7400 | 4.7400 | 12,536 |
| Sep 26, 2024 | 4.6700 | 4.7300 | 4.6700 | 4.7100 | 4.7100 | 13,185 |
| Sep 25, 2024 | 4.6210 | 4.6210 | 4.6010 | 4.6190 | 4.6190 | 8,045 |
| Sep 24, 2024 | 4.4410 | 4.4900 | 4.4000 | 4.4390 | 4.4390 | 6,870 |
| Sep 23, 2024 | 4.2280 | 4.2280 | 4.2270 | 4.2270 | 4.2270 | 63 |
| Sep 20, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 1,170 |
| Sep 19, 2024 | 4.2200 | 4.2900 | 4.2200 | 4.2900 | 4.2900 | 450 |
| Sep 18, 2024 | 4.0700 | 4.0710 | 4.0700 | 4.0710 | 4.0710 | 800 |
| Sep 17, 2024 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
| Sep 16, 2024 | 4.0610 | 4.0710 | 4.0610 | 4.0710 | 4.0710 | 740 |
| Sep 13, 2024 | 4.1540 | 4.1550 | 4.1400 | 4.1400 | 4.1400 | 11,000 |
| Sep 12, 2024 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | 1,000 |
| Sep 11, 2024 | 4.1490 | 4.1490 | 4.1300 | 4.1300 | 4.1300 | 250 |
| Sep 10, 2024 | 4.2400 | 4.3200 | 4.2400 | 4.2700 | 4.2700 | 7,220 |
| Sep 9, 2024 | 4.2110 | 4.2110 | 4.1430 | 4.2000 | 4.2000 | 30,018 |
| Sep 6, 2024 | 4.0590 | 4.0590 | 3.8920 | 3.9260 | 3.9260 | 4,670 |
| Sep 5, 2024 | 4.1290 | 4.1290 | 4.0460 | 4.1220 | 4.1220 | 1,650 |
| Sep 4, 2024 | 4.0550 | 4.0940 | 4.0250 | 4.0500 | 4.0500 | 10,020 |
| Sep 3, 2024 | 4.1570 | 4.1570 | 4.1040 | 4.1040 | 4.1040 | 1,130 |
| Sep 2, 2024 | 4.2600 | 4.2600 | 4.1770 | 4.1790 | 4.1790 | 4,180 |
| Aug 30, 2024 | 4.3180 | 4.3880 | 4.3000 | 4.3000 | 4.3000 | 5,080 |
| Aug 29, 2024 | 4.2520 | 4.3810 | 4.2510 | 4.3790 | 4.3790 | 13,650 |
| Aug 28, 2024 | 4.2000 | 4.2290 | 4.1810 | 4.1810 | 4.1810 | 12,877 |
| Aug 27, 2024 | 4.1710 | 4.1710 | 4.0520 | 4.0520 | 4.0520 | 9,720 |
| Aug 26, 2024 | 4.0350 | 4.0350 | 4.0200 | 4.0200 | 4.0200 | 500 |
| Aug 23, 2024 | 4.0350 | 4.0350 | 4.0300 | 4.0300 | 4.0300 | 2,100 |
| Aug 22, 2024 | 4.1250 | 4.1500 | 4.1010 | 4.1010 | 4.1010 | 12,500 |
| Aug 21, 2024 | 4.0400 | 4.1200 | 4.0400 | 4.0570 | 4.0570 | 68,322 |
| Aug 20, 2024 | 3.7640 | 3.8560 | 3.7640 | 3.8560 | 3.8560 | 4,510 |
| Aug 19, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 1,200 |
| Aug 16, 2024 | 3.7200 | 3.7490 | 3.7200 | 3.7490 | 3.7490 | 25 |
| Aug 15, 2024 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | 3.7000 | 38,960 |
| Aug 14, 2024 | 3.6800 | 3.6800 | 3.6020 | 3.6020 | 3.6020 | 2,970 |
| Aug 13, 2024 | 3.6270 | 3.6270 | 3.6200 | 3.6210 | 3.6210 | 1,400 |
| Aug 12, 2024 | 3.6500 | 3.7200 | 3.6500 | 3.6500 | 3.6500 | 3,800 |
| Aug 9, 2024 | 3.6200 | 3.6900 | 3.6200 | 3.6900 | 3.6900 | 1,520 |
| Aug 8, 2024 | 3.5010 | 3.5790 | 3.5010 | 3.5790 | 3.5790 | 3,155 |
| Aug 7, 2024 | 3.5480 | 3.5480 | 3.5410 | 3.5410 | 3.5410 | 180 |
| Aug 6, 2024 | 3.4410 | 3.5290 | 3.4310 | 3.5290 | 3.5290 | 4,470 |
| Aug 5, 2024 | 3.5000 | 3.5010 | 3.3600 | 3.4000 | 3.4000 | 14,833 |
| Aug 2, 2024 | 3.6440 | 3.6440 | 3.5010 | 3.5010 | 3.5010 | 8,471 |
| Aug 1, 2024 | 3.7550 | 3.8190 | 3.7550 | 3.7550 | 3.7550 | 4,200 |
| Jul 31, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Jul 30, 2024 | 3.6600 | 3.6610 | 3.6600 | 3.6610 | 3.6610 | 2 |
| Jul 29, 2024 | 3.7000 | 3.7690 | 3.7000 | 3.7690 | 3.7690 | 500 |
| Jul 26, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Jul 25, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Jul 24, 2024 | 3.6200 | 3.7010 | 3.6200 | 3.7010 | 3.7010 | 45,202 |
| Jul 23, 2024 | 3.6300 | 3.6300 | 3.6020 | 3.6020 | 3.6020 | 41,220 |
| Jul 22, 2024 | 3.6860 | 3.7520 | 3.6860 | 3.7200 | 3.7200 | 850 |
| Jul 19, 2024 | 3.7200 | 3.7200 | 3.7120 | 3.7120 | 3.7120 | 150 |
| Jul 18, 2024 | 3.8200 | 3.8210 | 3.8200 | 3.8210 | 3.8210 | 300 |
| Jul 17, 2024 | 3.8600 | 3.9300 | 3.8100 | 3.8100 | 3.8100 | 10,600 |
| Jul 16, 2024 | 3.8600 | 3.8600 | 3.8560 | 3.8560 | 3.8560 | 5,030 |
| Jul 15, 2024 | 3.9900 | 3.9900 | 3.9210 | 3.9210 | 3.9210 | 4,867 |
| Jul 12, 2024 | 3.9400 | 3.9410 | 3.9400 | 3.9410 | 3.9410 | 1,800 |
| Jul 11, 2024 | 3.9400 | 3.9990 | 3.9400 | 3.9400 | 3.9400 | 4,550 |
| Jul 10, 2024 | 3.9400 | 3.9400 | 3.8650 | 3.8650 | 3.8650 | 750 |
| Jul 9, 2024 | 3.9530 | 3.9700 | 3.9530 | 3.9700 | 3.9700 | - |
| Jul 8, 2024 | 3.9220 | 3.9890 | 3.9210 | 3.9890 | 3.9890 | 9,750 |
| Jul 5, 2024 | 4.0450 | 4.0450 | 4.0360 | 4.0360 | 4.0360 | 600 |
| Jul 4, 2024 | 4.0160 | 4.0860 | 4.0160 | 4.0170 | 4.0170 | 760 |
| Jul 3, 2024 | 3.9010 | 3.9010 | 3.8880 | 3.8880 | 3.8880 | 6,175 |
| Jul 2, 2024 | 3.7800 | 3.8390 | 3.7800 | 3.8390 | 3.8390 | 100 |
| Jul 1, 2024 | 3.7820 | 3.8860 | 3.7820 | 3.8860 | 3.8860 | 991 |
| Jun 28, 2024 | 3.6550 | 3.6990 | 3.6500 | 3.6990 | 3.6990 | 10,913 |
| Jun 27, 2024 | 3.6520 | 3.7420 | 3.6520 | 3.6720 | 3.6720 | 2,800 |
| Jun 26, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 400 |
| Jun 25, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
| Jun 24, 2024 | 3.7690 | 3.7690 | 3.6800 | 3.6800 | 3.6800 | 3,878 |
| Jun 21, 2024 | 3.7200 | 3.7880 | 3.7200 | 3.7880 | 3.7880 | 392 |
| Jun 20, 2024 | 3.7250 | 3.7280 | 3.7250 | 3.7280 | 3.7280 | 100 |
| Jun 19, 2024 | 3.7400 | 3.8000 | 3.7400 | 3.8000 | 3.8000 | 15,850 |
| Jun 18, 2024 | 3.7120 | 3.7120 | 3.6300 | 3.6410 | 3.6410 | 62,275 |
| Jun 17, 2024 | 3.7100 | 3.7400 | 3.7100 | 3.7100 | 3.7100 | 5,550 |
| Jun 14, 2024 | 3.7600 | 3.7800 | 3.7300 | 3.7300 | 3.7300 | 17,397 |
| Jun 13, 2024 | 3.9190 | 3.9190 | 3.6810 | 3.7600 | 3.7600 | 82,690 |
| Jun 12, 2024 | 3.9700 | 3.9900 | 3.9700 | 3.9710 | 3.9710 | 1,040 |
| Jun 11, 2024 | 3.9800 | 3.9800 | 3.9700 | 3.9700 | 3.9700 | 4,447 |
| Jun 10, 2024 | 4.0050 | 4.0180 | 4.0050 | 4.0180 | 4.0180 | 480 |
| Jun 7, 2024 | 4.0500 | 4.0510 | 4.0500 | 4.0510 | 4.0510 | 160 |
| Jun 6, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3,500 |
| Jun 5, 2024 | 4.0400 | 4.1100 | 4.0400 | 4.1100 | 4.1100 | 152 |
| Jun 4, 2024 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | 4.0800 | 4,840 |
| Jun 3, 2024 | 4.0600 | 4.0610 | 4.0600 | 4.0600 | 4.0600 | 1,770 |
| May 31, 2024 | 4.0340 | 4.0340 | 4.0300 | 4.0300 | 4.0300 | 1,300 |
| May 30, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 888 |
| May 29, 2024 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | 4.1700 | 201 |
| May 28, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 420 |
| May 27, 2024 | 4.0570 | 4.0570 | 4.0510 | 4.0510 | 4.0510 | 230 |
| May 24, 2024 | 4.0290 | 4.0600 | 4.0000 | 4.0000 | 4.0000 | 8,750 |
| May 23, 2024 | 4.1810 | 4.2400 | 4.1810 | 4.2100 | 4.2100 | 21,600 |
| May 22, 2024 | 4.4000 | 4.4000 | 4.3000 | 4.3500 | 4.3500 | 6,845 |
| May 21, 2024 | 4.2910 | 4.3610 | 4.2910 | 4.3480 | 4.3480 | 2,120 |
| May 20, 2024 | 4.3000 | 4.3000 | 4.2950 | 4.2950 | 4.2950 | 1,359 |
| May 17, 2024 | 4.2420 | 4.2420 | 4.2410 | 4.2410 | 4.2410 | 29 |
| May 16, 2024 | 4.2700 | 4.2950 | 4.2350 | 4.2400 | 4.2400 | 3,750 |
| May 15, 2024 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | 4.2200 | 4,063 |
| May 14, 2024 | 4.1700 | 4.1890 | 4.1400 | 4.1400 | 4.1400 | 6,700 |
| May 13, 2024 | 4.2590 | 4.2590 | 4.1920 | 4.2200 | 4.2200 | 5,270 |
| May 10, 2024 | 4.1600 | 4.2280 | 4.1600 | 4.2200 | 4.2200 | 2,173 |
| May 9, 2024 | 4.0300 | 4.1090 | 4.0290 | 4.0400 | 4.0400 | 400 |
| May 8, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| May 7, 2024 | 4.0250 | 4.0990 | 4.0230 | 4.0970 | 4.0970 | 7,861 |
| May 6, 2024 | 4.0390 | 4.0390 | 3.9680 | 4.0300 | 4.0300 | 740 |
| May 3, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | - |
| May 2, 2024 | 3.9110 | 3.9800 | 3.9100 | 3.9800 | 3.9800 | 4,067 |
| Apr 30, 2024 | 3.9470 | 4.0090 | 3.9410 | 4.0090 | 4.0090 | 11,060 |
| Apr 29, 2024 | 3.9500 | 3.9700 | 3.9000 | 3.9000 | 3.9000 | 4,900 |
| Apr 26, 2024 | 3.7600 | 3.8300 | 3.7600 | 3.8300 | 3.8300 | 580 |
| Apr 25, 2024 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | 3.8200 | 9,136 |
| Apr 24, 2024 | 3.8490 | 3.9200 | 3.8490 | 3.8810 | 3.8810 | 6,970 |
| Apr 23, 2024 | 3.8500 | 3.9080 | 3.8500 | 3.8510 | 3.8510 | 180 |
| Apr 22, 2024 | 3.8500 | 3.9100 | 3.8500 | 3.9090 | 3.9090 | 4,925 |
| Apr 19, 2024 | 3.8600 | 3.9200 | 3.7900 | 3.9200 | 3.9200 | 7,920 |
| Apr 18, 2024 | 3.9010 | 4.0390 | 3.9010 | 4.0370 | 4.0370 | 24,540 |
| Apr 17, 2024 | 3.8990 | 3.9490 | 3.8730 | 3.9000 | 3.9000 | 6,817 |
| Apr 16, 2024 | 3.6510 | 3.7390 | 3.6510 | 3.7390 | 3.7390 | 16,538 |
| Apr 15, 2024 | 3.7660 | 3.7660 | 3.6800 | 3.6800 | 3.6800 | 8,200 |
| Apr 12, 2024 | 3.6800 | 3.7200 | 3.6800 | 3.7000 | 3.7000 | 1,350 |
| Apr 11, 2024 | 3.6200 | 3.6210 | 3.6200 | 3.6210 | 3.6210 | 540 |
| Apr 10, 2024 | 3.6200 | 3.6580 | 3.5900 | 3.6580 | 3.6580 | 6,415 |
| Apr 9, 2024 | 3.6200 | 3.6390 | 3.5550 | 3.6390 | 3.6390 | 11,100 |
| Apr 8, 2024 | 3.4550 | 3.5070 | 3.4360 | 3.5060 | 3.5060 | 7,450 |
| Apr 5, 2024 | 3.4100 | 3.4500 | 3.3850 | 3.4200 | 3.4200 | 9,520 |
| Apr 4, 2024 | 3.5100 | 3.5500 | 3.4700 | 3.4700 | 3.4700 | 10,407 |
| Apr 3, 2024 | 3.3900 | 3.4200 | 3.3510 | 3.3860 | 3.3860 | 10,300 |
| Apr 2, 2024 | 3.4500 | 3.4520 | 3.4100 | 3.4100 | 3.4100 | 13,652 |
| Mar 28, 2024 | 3.3900 | 3.3905 | 3.3900 | 3.3900 | 3.3900 | 4,090 |
| Mar 27, 2024 | 3.3080 | 3.3590 | 3.2705 | 3.3590 | 3.3590 | 8,795 |
| Mar 26, 2024 | 3.3300 | 3.3985 | 3.3040 | 3.3150 | 3.3150 | 886 |
| Mar 25, 2024 | 3.4350 | 3.4805 | 3.4350 | 3.4500 | 3.4500 | 6,500 |
| Mar 22, 2024 | 3.4500 | 3.4505 | 3.4500 | 3.4500 | 3.4500 | 643 |
| Mar 21, 2024 | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 3.5005 | 100 |
| Mar 20, 2024 | 3.4075 | 3.4500 | 3.3810 | 3.3855 | 3.3855 | 9,012 |
| Mar 19, 2024 | 3.4100 | 3.4105 | 3.3475 | 3.3475 | 3.3475 | 13,687 |
| Mar 18, 2024 | 3.5000 | 3.5000 | 3.4220 | 3.4925 | 3.4925 | 5,091 |
| Mar 15, 2024 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 3.4500 | 4,138 |
| Mar 14, 2024 | 3.5000 | 3.5005 | 3.5000 | 3.5000 | 3.5000 | 424 |
| Mar 13, 2024 | 3.5000 | 3.5395 | 3.5000 | 3.5395 | 3.5395 | 2,150 |
| Mar 12, 2024 | 3.5015 | 3.5015 | 3.5000 | 3.5000 | 3.5000 | 1,960 |
| Mar 11, 2024 | 3.4800 | 3.5530 | 3.4795 | 3.5495 | 3.5495 | 13,957 |
| Mar 8, 2024 | 3.6920 | 3.6995 | 3.6000 | 3.6000 | 3.6000 | 5,960 |
| Mar 7, 2024 | 3.6290 | 3.6545 | 3.6290 | 3.6545 | 3.6545 | 1,000 |
| Mar 6, 2024 | 3.5000 | 3.5005 | 3.5000 | 3.5005 | 3.5005 | 2,250 |
| Mar 5, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Mar 4, 2024 | 3.7000 | 3.7730 | 3.7000 | 3.7360 | 3.7360 | 3,400 |
| Mar 1, 2024 | 3.6310 | 3.6705 | 3.6305 | 3.6700 | 3.6700 | 3,941 |
| Feb 29, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.5000 | 6,170 |
| Feb 28, 2024 | 3.5600 | 3.6180 | 3.5305 | 3.6000 | 3.6000 | 10,160 |
| Feb 27, 2024 | 3.4495 | 3.4500 | 3.4020 | 3.4020 | 3.4020 | 7,000 |
| Feb 26, 2024 | 3.5305 | 3.5305 | 3.4940 | 3.5050 | 3.5050 | 8,020 |
| Feb 23, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3,530 |
| Feb 22, 2024 | 3.5650 | 3.6000 | 3.5495 | 3.5495 | 3.5495 | 4,840 |
| Feb 21, 2024 | 3.5210 | 3.6135 | 3.5210 | 3.5700 | 3.5700 | 3,750 |
| Feb 20, 2024 | 3.5495 | 3.5495 | 3.4930 | 3.4930 | 3.4930 | 1,800 |
| Feb 19, 2024 | 3.6490 | 3.6490 | 3.5900 | 3.5905 | 3.5905 | 1,580 |
| Feb 16, 2024 | 3.5800 | 3.6795 | 3.5800 | 3.6320 | 3.6320 | 12,740 |
| Feb 15, 2024 | 3.4125 | 3.4670 | 3.4125 | 3.4600 | 3.4600 | 1,000 |
| Feb 14, 2024 | 3.4005 | 3.4600 | 3.4005 | 3.4355 | 3.4355 | 6,980 |
| Feb 13, 2024 | 3.4935 | 3.5300 | 3.4000 | 3.4000 | 3.4000 | 26,867 |
| Feb 12, 2024 | 3.5500 | 3.5800 | 3.5300 | 3.5495 | 3.5495 | 11,713 |
| Feb 9, 2024 | 3.5400 | 3.6030 | 3.5400 | 3.6030 | 3.6030 | 9,480 |
| Feb 8, 2024 | 3.6130 | 3.6895 | 3.6120 | 3.6895 | 3.6895 | 5,160 |
| Feb 7, 2024 | 3.6250 | 3.6750 | 3.6200 | 3.6245 | 3.6245 | 8,075 |
| Feb 6, 2024 | 3.5000 | 3.5530 | 3.5000 | 3.5530 | 3.5530 | 12,038 |
| Feb 5, 2024 | 3.4015 | 3.4795 | 3.4015 | 3.4015 | 3.4015 | 12,387 |
| Feb 2, 2024 | 3.4930 | 3.5335 | 3.4930 | 3.5100 | 3.5100 | 11,585 |
| Feb 1, 2024 | 3.4795 | 3.4795 | 3.3925 | 3.3925 | 3.3925 | 10,160 |
| Jan 31, 2024 | 3.5400 | 3.5400 | 3.5095 | 3.5095 | 3.5095 | 4,105 |
| Jan 30, 2024 | 3.5470 | 3.5500 | 3.5305 | 3.5305 | 3.5305 | 6,950 |
| Jan 29, 2024 | 3.6600 | 3.6600 | 3.6165 | 3.6170 | 3.6170 | 930 |
Related Tickers
BHQ.SG Ascot Resources Ltd
0.1340
+2.68%
64O.F Rugby Resources Ltd.
0.0090
+28.57%
6S3A.F Piedmont Lithium Inc.
0.0734
-11.57%
6JX.SG POWR Lithium Corp
0.0292
+2.82%
H3N.MU Lithium Ionic Corp.
0.5950
0.00%
CZZ.V Cleghorn Minerals Ltd.
0.0400
0.00%
J48.F Green Bridge Metals Corporation
0.1090
+21.11%
R9GA.F Patriot Battery Metals Inc.
2.2000
-5.17%
1BHA.F American Rare Earths Limited
0.1625
-0.31%
RIOT34.SA Rio Tinto Group
362.84
+0.79%