Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote USD

Amundi MSCI World Health Care UCITS ETF USD Acc (LYHLTW.SW)

483.25
-4.60
(-0.94%)
At close: 5:03:07 PM GMT+2
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 2025480.25483.25480.25483.25483.25333
Apr 17, 2025487.85487.85487.85487.85487.85234
Apr 16, 2025493.00493.00493.00493.00493.00-
Apr 15, 2025495.50495.50493.00493.00493.00223
Apr 14, 2025489.95489.95489.95489.95489.95-
Apr 11, 2025478.75478.75477.80477.80477.8027
Apr 10, 2025482.50482.50475.55475.80475.80126
Apr 9, 2025467.45471.80460.00460.00460.0072
Apr 8, 2025481.00481.00481.00481.00481.00-
Apr 7, 2025463.05477.80463.05466.80466.80116
Apr 4, 2025496.05496.05496.05496.05496.051
Apr 3, 2025513.20513.20513.20513.20513.20-
Apr 2, 2025513.20513.20513.20513.20513.20-
Apr 1, 2025520.70520.70520.70520.70520.70121
Mar 31, 2025511.70511.70510.40510.40510.40341
Mar 28, 2025517.30517.30517.30517.30517.3052
Mar 27, 2025517.00517.00517.00517.00517.00-
Mar 26, 2025517.00517.00517.00517.00517.0017
Mar 25, 2025523.10523.10523.10523.10523.10-
Mar 24, 2025523.10523.50523.10523.10523.10215
Mar 21, 2025524.60524.60524.60524.60524.60-
Mar 20, 2025524.60524.60524.60524.60524.60245
Mar 19, 2025524.00525.20524.00525.20525.2019
Mar 18, 2025526.20526.20526.20526.20526.2025
Mar 17, 2025520.60520.60520.60520.60520.60-
Mar 14, 2025511.20511.20511.20511.20511.20258
Mar 13, 2025515.70515.70512.80512.80512.80300
Mar 12, 2025516.50516.50515.00515.00515.0042
Mar 11, 2025525.70525.70525.70525.70525.7038
Mar 10, 2025529.00529.00529.00529.00529.00226
Mar 7, 2025532.00532.00532.00532.00532.00378
Mar 6, 2025534.20534.20534.20534.20534.2024
Mar 5, 2025530.80530.80530.80530.80530.80131
Mar 4, 2025532.40532.40529.40529.40529.4013
Mar 3, 2025528.10528.10528.10528.10528.101,576
Feb 28, 2025524.70526.80524.70526.80526.80265
Feb 27, 2025527.20527.20527.20527.20527.20-
Feb 26, 2025527.20527.20527.20527.20527.20-
Feb 25, 2025526.70526.70526.70526.70526.70-
Feb 24, 2025524.40524.40524.40524.40524.40-
Feb 21, 2025526.10526.10523.10523.10523.10116
Feb 20, 2025523.20523.20523.20523.20523.20161
Feb 19, 2025515.40515.40515.40515.40515.4037
Feb 18, 2025519.00519.00519.00519.00519.00-
Feb 17, 2025520.30520.30520.30520.30520.30-
Feb 14, 2025524.00524.00522.70522.70522.7020
Feb 13, 2025520.00522.40520.00522.40522.4078
Feb 12, 2025519.20519.50516.10516.10516.10166
Feb 11, 2025517.40517.40517.40517.40517.4072
Feb 10, 2025517.40517.40517.40517.40517.4040
Feb 7, 2025525.30525.30525.30525.30525.30-
Feb 6, 2025527.00527.00527.00527.00527.0021
Feb 5, 2025523.70523.70523.70523.70523.70-
Feb 4, 2025522.80522.80522.80522.80522.80-
Feb 3, 2025515.90523.10515.90523.10523.10122
Jan 31, 2025522.50527.30522.50527.30527.30197
Jan 30, 2025520.90520.90520.90520.90520.90-
Jan 29, 2025522.10522.10520.50520.50520.50246
Jan 28, 2025525.60525.60522.20522.20522.2041
Jan 27, 2025515.70515.70515.70515.70515.705
Jan 24, 2025511.50511.50511.50511.50511.50119
Jan 23, 2025510.20510.20505.90508.80508.8056
Jan 22, 2025507.50507.50507.40507.40507.4030
Jan 21, 2025502.90502.90502.90502.90502.90-
Jan 20, 2025501.00501.00501.00501.00501.00-
Jan 17, 2025501.00501.00501.00501.00501.001
Jan 16, 2025498.75498.75498.75498.75498.75-
Jan 15, 2025499.30499.30494.95494.95494.9558
Jan 14, 2025500.70500.70497.60500.10500.10130
Jan 13, 2025494.70496.45494.70496.45496.45210
Jan 10, 2025500.00500.00500.00500.00500.0080
Jan 9, 2025497.10497.10497.10497.10497.10-
Jan 8, 2025497.90497.90494.35494.35494.3585
Jan 7, 2025494.90494.90494.90494.90494.9046
Jan 6, 2025492.90492.90492.90492.90492.904
Jan 3, 2025491.85491.85491.85491.85491.85-
Dec 30, 2024489.35489.35489.35489.35489.357
Dec 27, 2024497.80497.80497.80497.80497.801,208
Dec 23, 2024493.75493.75491.05491.05491.0536
Dec 20, 2024487.35489.05487.35489.05489.0566
Dec 19, 2024492.10494.25492.10494.25494.2522
Dec 18, 2024499.65499.65499.65499.65499.65-
Dec 17, 2024503.30503.30497.90497.90497.9060
Dec 16, 2024505.40505.40505.40505.40505.40-
Dec 13, 2024509.40509.40505.40505.40505.4012
Dec 12, 2024511.90511.90511.90511.90511.90-
Dec 11, 2024512.80512.80512.80512.80512.80-
Dec 10, 2024518.10518.10518.10518.10518.10-
Dec 9, 2024519.00519.00519.00519.00519.00-
Dec 6, 2024519.00519.00519.00519.00519.0025
Dec 5, 2024522.00522.00519.60519.60519.6021
Dec 4, 2024523.00523.00523.00523.00523.0015
Dec 3, 2024522.50522.50522.50522.50522.50-
Dec 2, 2024521.60521.60521.60521.60521.60-
Nov 29, 2024521.60521.60521.60521.60521.60-
Nov 28, 2024519.90519.90519.90519.90519.909
Nov 27, 2024518.20521.90517.20521.40521.402,036
Nov 26, 2024516.50520.10515.50516.60516.60537
Nov 25, 2024513.20515.60513.20515.60515.6053
Nov 22, 2024513.50514.40513.50514.40514.4019
Nov 21, 2024506.10506.10506.10506.10506.10-
Nov 20, 2024501.90501.90501.90501.90501.90-
Nov 19, 2024501.90501.90501.90501.90501.90126
Nov 18, 2024504.40504.40502.20503.80503.80221
Nov 15, 2024510.70513.00510.70513.00513.0019
Nov 14, 2024522.80522.80522.80522.80522.80-
Nov 13, 2024526.10526.10526.10526.10526.10-
Nov 12, 2024528.40528.40528.40528.40528.40-
Nov 11, 2024533.10533.10533.10533.10533.10-
Nov 8, 2024534.60534.60533.10533.10533.1032
Nov 7, 2024531.20531.20531.20531.20531.20662
Nov 6, 2024540.50540.50540.50540.50540.50396
Nov 5, 2024529.20529.20529.20529.20529.2043
Nov 4, 2024527.90533.80527.90533.80533.80231
Nov 1, 2024531.10531.10531.10531.10531.10-
Oct 31, 2024528.20528.20528.20528.20528.20-
Oct 30, 2024536.80536.80526.00526.00526.00120
Oct 29, 2024538.40538.40538.30538.30538.3012
Oct 28, 2024538.20538.50536.40538.50538.50253
Oct 25, 2024541.50541.50541.50541.50541.5011
Oct 24, 2024542.60542.60542.50542.50542.5068
Oct 23, 2024545.40545.40545.40545.40545.408
Oct 22, 2024543.10543.10543.10543.10543.10127
Oct 21, 2024549.30549.30549.30549.30549.30-
Oct 18, 2024554.10554.10554.10554.10554.10149
Oct 17, 2024553.50553.50553.50553.50553.50-
Oct 16, 2024554.40554.40554.40554.40554.4029
Oct 15, 2024561.40561.40553.80553.80553.80461
Oct 14, 2024553.10553.10553.10553.10553.10-
Oct 11, 2024550.70550.70549.40549.40549.4074
Oct 10, 2024552.70552.70552.70552.70552.7049
Oct 9, 2024548.50548.50547.80547.80547.80165
Oct 8, 2024543.00543.00543.00543.00543.0077
Oct 7, 2024548.80548.80548.80548.80548.80-
Oct 4, 2024550.10550.10550.10550.10550.107
Oct 3, 2024549.40549.40546.90546.90546.9037
Oct 2, 2024551.80551.80551.80551.80551.805
Oct 1, 2024555.90556.20553.20553.20553.2024
Sep 30, 2024553.90555.40552.70554.10554.1096
Sep 27, 2024559.00559.00553.60553.60553.6097
Sep 26, 2024555.60555.60555.60555.60555.60617
Sep 25, 2024559.60559.60555.60555.60555.60152
Sep 24, 2024558.40558.40558.40558.40558.4020
Sep 23, 2024560.10560.10560.10560.10560.10182
Sep 20, 2024558.80558.80558.80558.80558.8039
Sep 19, 2024563.10563.10563.10563.10563.10-
Sep 18, 2024563.30563.30563.10563.10563.10106
Sep 17, 2024566.40568.70566.40568.70568.7032
Sep 16, 2024565.50565.50565.40565.40565.4014
Sep 13, 2024561.50561.50561.50561.50561.50-
Sep 12, 2024561.00561.00561.00561.00561.0096
Sep 11, 2024561.00561.00561.00561.00561.0046
Sep 10, 2024561.20561.20561.20561.20561.2014
Sep 9, 2024560.50560.50560.50560.50560.50-
Sep 6, 2024560.50560.50560.50560.50560.50-
Sep 5, 2024560.80560.80560.50560.50560.5050
Sep 4, 2024570.30570.30570.30570.30570.30-
Sep 3, 2024569.70572.10569.70571.80571.80211
Sep 2, 2024570.40570.40570.00570.00570.00107
Aug 30, 2024571.50572.50571.50572.50572.5050
Aug 29, 2024567.70567.70567.70567.70567.70-
Aug 28, 2024567.70567.70567.70567.70567.70-
Aug 27, 2024570.30570.30567.70567.70567.7024
Aug 26, 2024565.00565.00565.00565.00565.00-
Aug 23, 2024565.00565.00565.00565.00565.00-
Aug 22, 2024565.00565.00565.00565.00565.0019
Aug 21, 2024560.60560.60560.60560.60560.60-
Aug 20, 2024560.60560.60560.60560.60560.60-
Aug 19, 2024556.80559.60555.90559.60559.6091
Aug 16, 2024555.00555.00553.10553.80553.80442
Aug 15, 2024552.90557.80552.90553.40553.4022
Aug 14, 2024550.10550.10550.10550.10550.1040
Aug 13, 2024540.40546.10540.30546.10546.1043
Aug 12, 2024545.40545.40545.40545.40545.40135
Aug 9, 2024539.80539.80539.80539.80539.8063
Aug 8, 2024532.90538.80532.90538.80538.80109
Aug 7, 2024535.30535.30535.30535.30535.30-
Aug 6, 2024537.60537.60537.60537.60537.6084
Aug 5, 2024531.50531.50530.80530.80530.80162
Aug 2, 2024538.80538.80538.80538.80538.80-
Jul 31, 2024545.60545.60545.60545.60545.6030
Jul 30, 2024541.10541.80541.10541.80541.806
Jul 29, 2024540.50540.50540.50540.50540.50127
Jul 26, 2024541.10541.10541.10541.10541.10-
Jul 25, 2024540.60540.60540.60540.60540.60-
Jul 24, 2024536.00536.00536.00536.00536.00-
Jul 23, 2024536.00536.00536.00536.00536.00-
Jul 22, 2024535.80535.80535.80535.80535.8036
Jul 19, 2024532.40532.40532.40532.40532.40-
Jul 18, 2024539.40539.40539.40539.40539.40-
Jul 17, 2024539.40539.40539.40539.40539.40265
Jul 16, 2024534.60534.60534.60534.60534.6025
Jul 15, 2024541.20541.20541.20541.20541.201
Jul 12, 2024536.40536.40536.40536.40536.40479
Jul 11, 2024534.50534.50534.50534.50534.5027
Jul 10, 2024524.10524.10524.10524.10524.10123
Jul 9, 2024524.50524.50522.70522.70522.7045
Jul 8, 2024523.10523.10523.10523.10523.1050
Jul 5, 2024520.90522.90520.90521.20521.2066
Jul 4, 2024521.10521.20519.10519.10519.1042
Jul 3, 2024519.50519.50519.50519.50519.50-
Jul 2, 2024521.70521.70521.70521.70521.70-
Jul 1, 2024527.80527.80525.90525.90525.90439
Jun 28, 2024528.60528.60528.60528.60528.6030
Jun 27, 2024526.50526.50526.50526.50526.50-
Jun 26, 2024528.40528.40528.40528.40528.40-
Jun 25, 2024529.20529.20529.20529.20529.203
Jun 24, 2024525.30525.30525.30525.30525.3038
Jun 21, 2024523.50523.50523.50523.50523.50-
Jun 20, 2024523.50523.50523.50523.50523.50-
Jun 19, 2024523.00523.00523.00523.00523.00-
Jun 18, 2024527.20527.20524.50524.50524.5049
Jun 17, 2024523.00523.00520.10520.10520.1044
Jun 14, 2024523.90523.90522.00522.00522.003
Jun 13, 2024523.10526.00520.20522.30522.3059
Jun 12, 2024525.10525.10525.10525.10525.1026
Jun 11, 2024527.50527.50525.30525.30525.3035
Jun 10, 2024524.70524.70524.70524.70524.7017
Jun 7, 2024526.50527.00526.40526.70526.7075
Jun 6, 2024526.60526.60526.60526.60526.60-
Jun 5, 2024524.80524.80521.60521.60521.60807
Jun 4, 2024519.80521.00519.80519.80519.80128
Jun 3, 2024518.70520.50518.70520.50520.50260
May 31, 2024511.00511.00511.00511.00511.0099
May 30, 2024510.30510.30510.30510.30510.3091
May 29, 2024508.00508.00507.70507.70507.70280
May 28, 2024517.80517.80517.80517.80517.8083
May 27, 2024515.00516.70515.00516.70516.70132
May 24, 2024521.00521.00521.00521.00521.00-
May 23, 2024523.00523.00523.00523.00523.00-
May 22, 2024523.00523.00523.00523.00523.00-
May 21, 2024523.00523.00523.00523.00523.00-
May 17, 2024521.70522.30521.10521.10521.10459
May 16, 2024524.20524.20522.90523.30523.30127
May 15, 2024520.80520.80520.80520.80520.8024
May 14, 2024514.80514.80514.80514.80514.80-
May 13, 2024514.50514.50514.50514.50514.50-
May 10, 2024514.00514.00514.00514.00514.00-
May 8, 2024508.80508.80508.80508.80508.80301
May 7, 2024508.60509.70506.80509.70509.7055
May 6, 2024504.30506.90504.00504.00504.00182
May 3, 2024501.30503.00501.20503.00503.0056
May 2, 2024502.30502.30502.30502.30502.3039
Apr 30, 2024504.40504.40504.40504.40504.402
Apr 29, 2024503.10503.10503.10503.10503.1088
Apr 26, 2024500.70500.90500.70500.90500.9070
Apr 25, 2024499.75499.75499.75499.75499.75-
Apr 24, 2024502.00502.00502.00502.00502.00-
Apr 23, 2024503.10503.10503.10503.10503.10-
Apr 22, 2024496.40496.40496.40496.40496.4038

Related Tickers