1,560.00
-10.00
(-0.64%)
At close: January 10 at 4:44:08 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1,555.00 | 1,560.00 | 1,520.00 | 1,560.00 | 1,560.00 | 1,759 |
| Jan 9, 2025 | 1,500.00 | 1,615.00 | 1,500.00 | 1,570.00 | 1,570.00 | 308 |
| Jan 8, 2025 | 1,600.00 | 1,600.00 | 1,530.00 | 1,565.00 | 1,565.00 | 1,336 |
| Jan 7, 2025 | 1,665.00 | 1,665.00 | 1,605.00 | 1,615.00 | 1,615.00 | 245 |
| Jan 6, 2025 | 1,600.00 | 1,655.00 | 1,600.00 | 1,625.00 | 1,625.00 | 127 |
| Jan 3, 2025 | 1,620.00 | 1,620.00 | 1,555.00 | 1,600.00 | 1,600.00 | 8,933 |
| Jan 2, 2025 | 1,635.00 | 1,635.00 | 1,560.00 | 1,590.00 | 1,590.00 | 8,510 |
| Dec 30, 2024 | 1,560.00 | 1,635.00 | 1,560.00 | 1,635.00 | 1,635.00 | 311 |
| Dec 27, 2024 | 1,635.00 | 1,640.00 | 1,555.00 | 1,610.00 | 1,610.00 | 615 |
| Dec 26, 2024 | 1,625.00 | 1,630.00 | 1,570.00 | 1,630.00 | 1,630.00 | 524 |
| Dec 24, 2024 | 1,555.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,600.00 | 80 |
| Dec 23, 2024 | 1,575.00 | 1,595.00 | 1,540.00 | 1,570.00 | 1,570.00 | 242 |
| Dec 20, 2024 | 1,550.00 | 1,580.00 | 1,545.00 | 1,580.00 | 1,580.00 | 1,768 |
| Dec 19, 2024 | 1,535.00 | 1,595.00 | 1,530.00 | 1,530.00 | 1,530.00 | 408 |
| Dec 18, 2024 | 1,630.00 | 1,640.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2,077 |
| Dec 17, 2024 | 1,560.00 | 1,585.00 | 1,545.00 | 1,550.00 | 1,550.00 | 460 |
| Dec 16, 2024 | 1,540.00 | 1,570.00 | 1,500.00 | 1,570.00 | 1,570.00 | 1,216 |
| Dec 13, 2024 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 1,525.00 | 395 |
| Dec 12, 2024 | 1,465.00 | 1,505.00 | 1,465.00 | 1,480.00 | 1,480.00 | 850 |
| Dec 11, 2024 | 1,485.00 | 1,520.00 | 1,470.00 | 1,485.00 | 1,485.00 | 996 |
| Dec 10, 2024 | 1,435.00 | 1,460.00 | 1,435.00 | 1,460.00 | 1,460.00 | 251 |
| Dec 9, 2024 | 1,495.00 | 1,495.00 | 1,430.00 | 1,450.00 | 1,450.00 | 306 |
| Dec 6, 2024 | 1,520.00 | 1,520.00 | 1,440.00 | 1,460.00 | 1,460.00 | 1,872 |
| Dec 5, 2024 | 1,470.00 | 1,515.00 | 1,470.00 | 1,495.00 | 1,495.00 | 7,404 |
| Dec 4, 2024 | 1,505.00 | 1,505.00 | 1,465.00 | 1,480.00 | 1,480.00 | 262 |
| Dec 3, 2024 | 1,455.00 | 1,485.00 | 1,450.00 | 1,480.00 | 1,480.00 | 776 |
| Dec 2, 2024 | 1,500.00 | 1,505.00 | 1,450.00 | 1,460.00 | 1,460.00 | 1,205 |
| Nov 29, 2024 | 1,490.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 151 |
| Nov 28, 2024 | 1,450.00 | 1,510.00 | 1,450.00 | 1,465.00 | 1,465.00 | 28 |
| Nov 27, 2024 | 1,455.00 | 1,500.00 | 1,450.00 | 1,485.00 | 1,485.00 | 3,422 |
| Nov 26, 2024 | 1,535.00 | 1,535.00 | 1,460.00 | 1,485.00 | 1,485.00 | 1,485 |
| Nov 25, 2024 | 1,500.00 | 1,535.00 | 1,495.00 | 1,535.00 | 1,535.00 | 453 |
| Nov 22, 2024 | 1,575.00 | 1,575.00 | 1,500.00 | 1,525.00 | 1,525.00 | 953 |
| Nov 21, 2024 | 1,550.00 | 1,550.00 | 1,505.00 | 1,520.00 | 1,520.00 | 691 |
| Nov 20, 2024 | 1,500.00 | 1,570.00 | 1,485.00 | 1,555.00 | 1,555.00 | 483 |
| Nov 19, 2024 | 1,595.00 | 1,595.00 | 1,525.00 | 1,560.00 | 1,560.00 | 1,847 |
| Nov 15, 2024 | 1,640.00 | 1,640.00 | 1,590.00 | 1,625.00 | 1,625.00 | 4,943 |
| Nov 14, 2024 | 1,575.00 | 1,640.00 | 1,560.00 | 1,590.00 | 1,590.00 | 2,405 |
| Nov 13, 2024 | 1,630.00 | 1,630.00 | 1,565.00 | 1,575.00 | 1,575.00 | 2,059 |
| Nov 12, 2024 | 1,635.00 | 1,635.00 | 1,575.00 | 1,600.00 | 1,600.00 | 1,027 |
| Nov 11, 2024 | 1,625.00 | 1,640.00 | 1,580.00 | 1,630.00 | 1,630.00 | 273 |
| Nov 8, 2024 | 1,585.00 | 1,620.00 | 1,560.00 | 1,600.00 | 1,600.00 | 834 |
| Nov 7, 2024 | 1,650.00 | 1,700.00 | 1,610.00 | 1,620.00 | 1,620.00 | 1,975 |
| Nov 6, 2024 | 1,660.00 | 1,670.00 | 1,620.00 | 1,650.00 | 1,650.00 | 4,763 |
| Nov 5, 2024 | 1,690.00 | 1,695.00 | 1,645.00 | 1,660.00 | 1,660.00 | 1,167 |
| Nov 4, 2024 | 1,655.00 | 1,705.00 | 1,635.00 | 1,670.00 | 1,670.00 | 2,355 |
| Nov 1, 2024 | 1,575.00 | 1,660.00 | 1,575.00 | 1,645.00 | 1,645.00 | 291 |
| Oct 31, 2024 | 1,625.00 | 1,625.00 | 1,565.00 | 1,600.00 | 1,600.00 | 910 |
| Oct 30, 2024 | 1,650.00 | 1,650.00 | 1,595.00 | 1,615.00 | 1,615.00 | 356 |
| Oct 29, 2024 | 1,670.00 | 1,670.00 | 1,610.00 | 1,640.00 | 1,640.00 | 1,315 |
| Oct 28, 2024 | 1,660.00 | 1,715.00 | 1,655.00 | 1,685.00 | 1,685.00 | 1,254 |
| Oct 25, 2024 | 1,810.00 | 1,810.00 | 1,725.00 | 1,730.00 | 1,730.00 | 8,747 |
| Oct 24, 2024 | 1,930.00 | 1,930.00 | 1,865.00 | 1,890.00 | 1,890.00 | 427 |
| Oct 23, 2024 | 1,930.00 | 1,930.00 | 1,850.00 | 1,895.00 | 1,895.00 | 142 |
| Oct 22, 2024 | 1,895.00 | 1,930.00 | 1,890.00 | 1,900.00 | 1,900.00 | 767 |
| Oct 21, 2024 | 1,980.00 | 1,985.00 | 1,880.00 | 1,900.00 | 1,900.00 | 49,378 |
| Oct 18, 2024 | 1,930.00 | 1,930.00 | 1,890.00 | 1,925.00 | 1,925.00 | 230 |
| Oct 17, 2024 | 1,880.00 | 1,920.00 | 1,880.00 | 1,900.00 | 1,900.00 | 324 |
| Oct 16, 2024 | 1,840.00 | 1,880.00 | 1,840.00 | 1,860.00 | 1,860.00 | 217 |
| Oct 15, 2024 | 1,835.00 | 1,855.00 | 1,815.00 | 1,825.00 | 1,825.00 | 320 |
| Oct 14, 2024 | 1,840.00 | 1,845.00 | 1,790.00 | 1,815.00 | 1,815.00 | 324 |
| Oct 10, 2024 | 1,840.00 | 1,855.00 | 1,815.00 | 1,830.00 | 1,830.00 | 288 |
| Oct 9, 2024 | 1,875.00 | 1,875.00 | 1,820.00 | 1,840.00 | 1,840.00 | 545 |
| Oct 8, 2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,855.00 | 1,855.00 | 1,247 |
| Oct 7, 2024 | 1,890.00 | 1,895.00 | 1,845.00 | 1,885.00 | 1,885.00 | 242 |
| Oct 4, 2024 | 1,855.00 | 1,895.00 | 1,850.00 | 1,875.00 | 1,875.00 | 1,084 |
| Oct 3, 2024 | 1,865.00 | 1,865.00 | 1,825.00 | 1,825.00 | 1,825.00 | 3,473 |
| Oct 2, 2024 | 1,880.00 | 1,905.00 | 1,850.00 | 1,870.00 | 1,870.00 | 837 |
| Oct 1, 2024 | 1,930.00 | 1,930.00 | 1,870.00 | 1,915.00 | 1,915.00 | 1,102 |
| Sep 30, 2024 | 1,915.00 | 1,945.00 | 1,890.00 | 1,920.00 | 1,920.00 | 417 |
| Sep 27, 2024 | 1,960.00 | 1,970.00 | 1,905.00 | 1,905.00 | 1,905.00 | 3,470 |
| Sep 26, 2024 | 1,905.00 | 1,960.00 | 1,900.00 | 1,935.00 | 1,935.00 | 3,853 |
| Sep 25, 2024 | 1,925.00 | 1,925.00 | 1,865.00 | 1,875.00 | 1,875.00 | 134 |
| Sep 24, 2024 | 1,905.00 | 1,945.00 | 1,905.00 | 1,915.00 | 1,915.00 | 163 |
| Sep 23, 2024 | 1,880.00 | 1,915.00 | 1,865.00 | 1,880.00 | 1,880.00 | 339 |
| Sep 20, 2024 | 1,890.00 | 1,900.00 | 1,855.00 | 1,895.00 | 1,895.00 | 76 |
| Sep 19, 2024 | 1,910.00 | 1,910.00 | 1,875.00 | 1,905.00 | 1,905.00 | 97 |
| Sep 18, 2024 | 1,875.00 | 1,925.00 | 1,870.00 | 1,900.00 | 1,900.00 | 591 |
| Sep 17, 2024 | 1,995.00 | 1,995.00 | 1,880.00 | 1,880.00 | 1,880.00 | 260 |
| Sep 16, 2024 | 1,995.00 | 1,995.00 | 1,875.00 | 1,900.00 | 1,900.00 | 255 |
| Sep 13, 2024 | 1,930.00 | 1,930.00 | 1,885.00 | 1,890.00 | 1,890.00 | 395 |
| Sep 12, 2024 | 1,895.00 | 1,920.00 | 1,855.00 | 1,910.00 | 1,910.00 | 423 |
| Sep 11, 2024 | 1,850.00 | 1,915.00 | 1,835.00 | 1,910.00 | 1,910.00 | 576 |
| Sep 10, 2024 | 1,845.00 | 1,845.00 | 1,795.00 | 1,820.00 | 1,820.00 | 773 |
| Sep 9, 2024 | 1,845.00 | 1,885.00 | 1,835.00 | 1,840.00 | 1,840.00 | 219 |
| Sep 6, 2024 | 1,980.00 | 1,980.00 | 1,820.00 | 1,840.00 | 1,840.00 | 1,533 |
| Sep 5, 2024 | 1,970.00 | 1,970.00 | 1,895.00 | 1,935.00 | 1,935.00 | 879 |
| Sep 4, 2024 | 1,960.00 | 1,970.00 | 1,900.00 | 1,900.00 | 1,900.00 | 774 |
| Sep 3, 2024 | 1,995.00 | 1,995.00 | 1,920.00 | 1,940.00 | 1,940.00 | 18,834 |
| Sep 2, 2024 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 116 |
| Aug 30, 2024 | 1,935.00 | 1,985.00 | 1,935.00 | 1,965.00 | 1,965.00 | 311 |
| Aug 29, 2024 | 1,965.00 | 1,985.00 | 1,955.00 | 1,960.00 | 1,960.00 | 163 |
| Aug 28, 2024 | 1,990.00 | 2,000.00 | 1,930.00 | 1,970.00 | 1,970.00 | 1,896 |
| Aug 27, 2024 | 2,020.00 | 2,045.00 | 1,975.00 | 2,040.00 | 2,040.00 | 2,955 |
| Aug 26, 2024 | 1,990.00 | 2,030.00 | 1,985.00 | 2,010.00 | 2,010.00 | 1,445 |
| Aug 23, 2024 | 1,980.00 | 2,030.00 | 1,975.00 | 2,020.00 | 2,020.00 | 542 |
| Aug 22, 2024 | 1,975.00 | 1,975.00 | 1,935.00 | 1,960.00 | 1,960.00 | 754 |
| Aug 21, 2024 | 1,975.00 | 1,975.00 | 1,925.00 | 1,970.00 | 1,970.00 | 1,286 |
| Aug 20, 2024 | 2,010.00 | 2,010.00 | 1,905.00 | 1,920.00 | 1,920.00 | 738 |
| Aug 19, 2024 | 1,960.00 | 1,985.00 | 1,935.00 | 1,940.00 | 1,940.00 | 1,227 |
| Aug 16, 2024 | 1,960.00 | 1,965.00 | 1,900.00 | 1,930.00 | 1,930.00 | 193 |
| Aug 15, 2024 | 1,895.00 | 1,900.00 | 1,850.00 | 1,890.00 | 1,890.00 | 669 |
| Aug 14, 2024 | 1,850.00 | 1,860.00 | 1,810.00 | 1,825.00 | 1,825.00 | 613 |
| Aug 13, 2024 | 1,865.00 | 1,865.00 | 1,800.00 | 1,845.00 | 1,845.00 | 338 |
| Aug 12, 2024 | 1,870.00 | 1,870.00 | 1,815.00 | 1,840.00 | 1,840.00 | 680 |
| Aug 9, 2024 | 1,835.00 | 1,890.00 | 1,835.00 | 1,850.00 | 1,850.00 | 409 |
| Aug 8, 2024 | 1,855.00 | 1,900.00 | 1,855.00 | 1,870.00 | 1,870.00 | 693 |
| Aug 7, 2024 | 1,870.00 | 1,920.00 | 1,840.00 | 1,840.00 | 1,840.00 | 373 |
| Aug 6, 2024 | 1,830.00 | 1,880.00 | 1,825.00 | 1,835.00 | 1,835.00 | 716 |
| Aug 5, 2024 | 0.03 Dividend | |||||
| Aug 5, 2024 | 2,050.00 | 2,090.00 | 1,795.00 | 1,830.00 | 1,830.00 | 2,195 |
| Aug 2, 2024 | 1,850.00 | 1,890.00 | 1,835.00 | 1,880.00 | 1,879.97 | 398 |
| Aug 1, 2024 | 1,920.00 | 1,920.00 | 1,840.00 | 1,885.00 | 1,884.97 | 1,133 |
| Jul 31, 2024 | 1,870.00 | 1,955.00 | 1,870.00 | 1,950.00 | 1,949.97 | 2 |
| Jul 30, 2024 | 1,940.00 | 1,975.00 | 1,885.00 | 1,915.00 | 1,914.97 | 1,242 |
| Jul 29, 2024 | 2,070.00 | 2,070.00 | 1,985.00 | 1,985.00 | 1,984.97 | 1,244 |
| Jul 26, 2024 | 1,995.00 | 2,040.00 | 1,995.00 | 2,040.00 | 2,039.97 | 599 |
| Jul 25, 2024 | 1,995.00 | 2,070.00 | 1,995.00 | 2,005.00 | 2,004.97 | 20,456 |
| Jul 24, 2024 | 2,005.00 | 2,045.00 | 1,995.00 | 2,020.00 | 2,019.97 | 481 |
| Jul 23, 2024 | 2,035.00 | 2,040.00 | 2,000.00 | 2,000.00 | 1,999.97 | 472 |
| Jul 22, 2024 | 2,035.00 | 2,035.00 | 1,975.00 | 1,990.00 | 1,989.97 | 19,581 |
| Jul 19, 2024 | 1,985.00 | 2,025.00 | 1,975.00 | 2,000.00 | 1,999.97 | 978 |
| Jul 18, 2024 | 2,000.00 | 2,025.00 | 1,970.00 | 1,975.00 | 1,974.97 | 473 |
| Jul 17, 2024 | 1,985.00 | 2,010.00 | 1,930.00 | 2,000.00 | 1,999.97 | 9,338 |
| Jul 16, 2024 | 1,950.00 | 1,970.00 | 1,830.00 | 1,965.00 | 1,964.97 | 490 |
| Jul 15, 2024 | 2,130.00 | 2,130.00 | 1,940.00 | 1,950.00 | 1,949.97 | 1,637 |
| Jul 12, 2024 | 2,200.00 | 2,200.00 | 2,125.00 | 2,135.00 | 2,134.97 | 10,307 |
| Jul 11, 2024 | 2,065.00 | 2,150.00 | 2,065.00 | 2,150.00 | 2,149.97 | 21,176 |
| Jul 10, 2024 | 2,070.00 | 2,070.00 | 2,000.00 | 2,070.00 | 2,069.97 | 1,055 |
| Jul 8, 2024 | 2,100.00 | 2,120.00 | 2,040.00 | 2,081.50 | 2,081.47 | 3,990 |
| Jul 5, 2024 | 2,040.00 | 2,076.50 | 2,033.50 | 2,069.50 | 2,069.47 | 2,770 |
| Jul 4, 2024 | 1,980.00 | 2,040.00 | 1,970.00 | 1,980.00 | 1,979.97 | 264 |
| Jul 3, 2024 | 1,969.50 | 2,011.00 | 1,900.00 | 1,980.00 | 1,979.97 | 1,181 |
| Jul 2, 2024 | 2,000.00 | 2,017.00 | 1,939.50 | 1,975.00 | 1,974.97 | 2,590 |
| Jul 1, 2024 | 1,825.50 | 1,985.50 | 1,825.00 | 1,968.50 | 1,968.47 | 862 |
| Jun 28, 2024 | 1,864.50 | 1,871.50 | 1,812.00 | 1,850.50 | 1,850.47 | 1,257 |
| Jun 27, 2024 | 1,865.00 | 1,913.50 | 1,865.00 | 1,882.00 | 1,881.97 | 579 |
| Jun 26, 2024 | 1,809.50 | 1,873.50 | 1,804.00 | 1,842.50 | 1,842.47 | 558 |
| Jun 25, 2024 | 1,800.00 | 1,844.00 | 1,796.50 | 1,833.00 | 1,832.97 | 717 |
| Jun 24, 2024 | 1,830.00 | 1,866.50 | 1,787.00 | 1,808.00 | 1,807.97 | 1,061 |
| Jun 19, 2024 | 1,759.00 | 1,840.00 | 1,650.00 | 1,840.00 | 1,839.97 | 814 |
| Jun 18, 2024 | 1,750.00 | 1,773.50 | 1,666.00 | 1,767.00 | 1,766.97 | 680 |
| Jun 14, 2024 | 1,730.00 | 1,736.00 | 1,676.50 | 1,734.50 | 1,734.47 | 311 |
| Jun 13, 2024 | 1,829.50 | 1,941.00 | 1,684.00 | 1,736.00 | 1,735.97 | 564 |
| Jun 12, 2024 | 1,793.00 | 1,834.00 | 1,772.50 | 1,811.50 | 1,811.47 | 2,947 |
| Jun 11, 2024 | 1,772.00 | 1,772.00 | 1,731.00 | 1,743.00 | 1,742.97 | 633 |
| Jun 10, 2024 | 1,750.50 | 1,788.00 | 1,750.50 | 1,773.50 | 1,773.47 | 3,193 |
| Jun 7, 2024 | 1,850.00 | 1,850.00 | 1,773.00 | 1,796.50 | 1,796.47 | 3,561 |
| Jun 6, 2024 | 1,800.00 | 1,865.50 | 1,789.00 | 1,831.00 | 1,830.97 | 1,521 |
| Jun 5, 2024 | 1,875.00 | 1,880.00 | 1,774.50 | 1,821.50 | 1,821.47 | 415 |
| Jun 4, 2024 | 1,806.00 | 1,957.00 | 1,806.00 | 1,837.50 | 1,837.47 | 2,843 |
| Jun 3, 2024 | 1,730.00 | 1,832.50 | 1,727.50 | 1,811.50 | 1,811.47 | 460 |
| May 31, 2024 | 1,657.50 | 1,741.00 | 1,657.50 | 1,733.00 | 1,732.97 | 1,025 |
| May 30, 2024 | 1,678.50 | 1,705.00 | 1,628.50 | 1,676.00 | 1,675.98 | 587 |
| May 29, 2024 | 1,746.50 | 1,746.50 | 1,626.50 | 1,655.00 | 1,654.98 | 9,935 |
| May 28, 2024 | 1,820.50 | 1,820.50 | 1,703.00 | 1,744.00 | 1,743.97 | 693 |
| May 27, 2024 | 1,700.00 | 1,850.00 | 1,666.00 | 1,806.50 | 1,806.47 | 585 |
| May 24, 2024 | 1,800.00 | 1,800.00 | 1,680.00 | 1,708.00 | 1,707.97 | 1,373 |
| May 23, 2024 | 1,761.00 | 1,823.50 | 1,720.00 | 1,753.00 | 1,752.97 | 2,517 |
| May 22, 2024 | 1,685.00 | 1,791.50 | 1,684.50 | 1,764.00 | 1,763.97 | 13,482 |
| May 21, 2024 | 1,600.00 | 1,705.50 | 1,600.00 | 1,705.50 | 1,705.47 | 1,036 |
| May 20, 2024 | 1,557.50 | 1,625.00 | 1,530.00 | 1,586.00 | 1,585.98 | 879 |
| May 17, 2024 | 1,498.50 | 1,557.50 | 1,498.50 | 1,535.00 | 1,534.98 | 44 |
| May 16, 2024 | 1,522.50 | 1,522.50 | 1,487.00 | 1,488.50 | 1,488.48 | 928 |
| May 15, 2024 | 1,461.00 | 1,516.50 | 1,461.00 | 1,497.00 | 1,496.98 | 208 |
| May 14, 2024 | 1,445.00 | 1,483.00 | 1,443.50 | 1,470.00 | 1,469.98 | 326 |
| May 13, 2024 | 1,475.50 | 1,475.50 | 1,440.00 | 1,457.00 | 1,456.98 | 318 |
| May 10, 2024 | 1,432.50 | 1,470.00 | 1,432.50 | 1,467.50 | 1,467.48 | 180 |
| May 9, 2024 | 1,414.50 | 1,477.00 | 1,414.50 | 1,463.00 | 1,462.98 | 403 |
| May 8, 2024 | 1,430.00 | 1,457.00 | 1,422.00 | 1,448.50 | 1,448.48 | 8,326 |
| May 7, 2024 | 1,470.00 | 1,507.00 | 1,436.50 | 1,437.00 | 1,436.98 | 4,922 |
| May 6, 2024 | 1,487.50 | 1,487.50 | 1,424.50 | 1,451.00 | 1,450.98 | 1,098 |
| May 3, 2024 | 1,450.00 | 1,462.00 | 1,432.00 | 1,461.00 | 1,460.98 | 951 |
| May 2, 2024 | 1,350.00 | 1,432.00 | 1,350.00 | 1,427.50 | 1,427.48 | 1,099 |
| Apr 30, 2024 | 1,389.00 | 1,417.00 | 1,376.50 | 1,376.50 | 1,376.48 | 201 |
| Apr 29, 2024 | 1,378.50 | 1,417.00 | 1,378.50 | 1,406.50 | 1,406.48 | 308 |
| Apr 26, 2024 | 1,346.00 | 1,417.50 | 1,346.00 | 1,401.00 | 1,400.98 | 133 |
| Apr 25, 2024 | 1,332.00 | 1,375.00 | 1,328.00 | 1,358.00 | 1,357.98 | 689 |
| Apr 24, 2024 | 1,328.00 | 1,360.00 | 1,322.00 | 1,343.00 | 1,342.98 | 615 |
| Apr 23, 2024 | 1,323.50 | 1,353.00 | 1,319.00 | 1,324.50 | 1,324.48 | 520 |
| Apr 22, 2024 | 1,372.00 | 1,372.00 | 1,324.50 | 1,325.00 | 1,324.98 | 2,184 |
| Apr 19, 2024 | 1,340.00 | 1,353.50 | 1,317.00 | 1,344.50 | 1,344.48 | 184 |
| Apr 18, 2024 | 1,308.00 | 1,340.00 | 1,308.00 | 1,340.00 | 1,339.98 | 430 |
| Apr 17, 2024 | 1,315.50 | 1,347.50 | 1,296.50 | 1,318.00 | 1,317.98 | 1,107 |
| Apr 16, 2024 | 1,317.50 | 1,329.50 | 1,291.50 | 1,298.00 | 1,297.98 | 640 |
| Apr 15, 2024 | 1,307.50 | 1,337.50 | 1,303.50 | 1,309.50 | 1,309.48 | 1,963 |
| Apr 12, 2024 | 1,345.50 | 1,346.50 | 1,301.50 | 1,305.50 | 1,305.48 | 176 |
| Apr 11, 2024 | 0.05 Dividend | |||||
| Apr 11, 2024 | 1,327.50 | 1,330.00 | 1,298.00 | 1,328.50 | 1,328.48 | 2 |
| Apr 10, 2024 | 1,395.00 | 1,395.00 | 1,350.00 | 1,356.50 | 1,356.43 | 465 |
| Apr 9, 2024 | 1,390.00 | 1,399.50 | 1,359.00 | 1,393.00 | 1,392.93 | 1,282 |
| Apr 8, 2024 | 1,387.00 | 1,406.00 | 1,371.00 | 1,402.50 | 1,402.43 | 953 |
| Apr 5, 2024 | 1,400.00 | 1,412.00 | 1,363.00 | 1,375.50 | 1,375.43 | 1,404 |
| Apr 4, 2024 | 1,404.50 | 1,459.50 | 1,400.00 | 1,401.50 | 1,401.43 | 1,212 |
| Apr 3, 2024 | 1,405.00 | 1,426.00 | 1,372.50 | 1,402.00 | 1,401.93 | 2,775 |
| Mar 27, 2024 | 1,413.50 | 1,452.50 | 1,399.50 | 1,400.00 | 1,399.93 | 1,107 |
| Mar 26, 2024 | 1,455.00 | 1,455.00 | 1,397.00 | 1,400.00 | 1,399.93 | 784 |
| Mar 25, 2024 | 1,425.00 | 1,448.00 | 1,378.50 | 1,379.50 | 1,379.43 | 704 |
| Mar 22, 2024 | 1,430.00 | 1,454.00 | 1,413.00 | 1,413.00 | 1,412.93 | 1,424 |
| Mar 21, 2024 | 1,422.50 | 1,446.50 | 1,407.00 | 1,420.00 | 1,419.93 | 606 |
| Mar 20, 2024 | 1,371.00 | 1,400.00 | 1,344.00 | 1,391.00 | 1,390.93 | 2,975 |
| Mar 19, 2024 | 1,310.50 | 1,362.00 | 1,310.50 | 1,347.00 | 1,346.93 | 687 |
| Mar 18, 2024 | 1,350.00 | 1,350.00 | 1,306.00 | 1,313.50 | 1,313.44 | 857 |
| Mar 15, 2024 | 1,320.00 | 1,345.00 | 1,312.00 | 1,328.00 | 1,327.93 | 617 |
| Mar 14, 2024 | 1,328.00 | 1,337.00 | 1,296.00 | 1,315.00 | 1,314.94 | 1,043 |
| Mar 13, 2024 | 1,323.50 | 1,368.00 | 1,297.00 | 1,322.50 | 1,322.44 | 477 |
| Mar 12, 2024 | 1,265.00 | 1,365.00 | 1,265.00 | 1,336.00 | 1,335.93 | 784 |
| Mar 11, 2024 | 1,300.00 | 1,308.00 | 1,260.00 | 1,263.00 | 1,262.94 | 1,098 |
| Mar 8, 2024 | 1,275.00 | 1,309.50 | 1,234.50 | 1,272.00 | 1,271.94 | 852 |
| Mar 7, 2024 | 1,250.00 | 1,285.00 | 1,189.50 | 1,275.00 | 1,274.94 | 618 |
| Mar 6, 2024 | 1,274.00 | 1,288.50 | 1,215.00 | 1,232.00 | 1,231.94 | 6,780 |
| Mar 5, 2024 | 1,241.00 | 1,284.00 | 1,231.00 | 1,267.50 | 1,267.44 | 1,031 |
| Mar 4, 2024 | 1,289.00 | 1,326.00 | 1,200.50 | 1,242.50 | 1,242.44 | 678 |
| Mar 1, 2024 | 1,236.50 | 1,291.00 | 1,234.50 | 1,288.50 | 1,288.44 | 779 |
| Feb 29, 2024 | 1,254.00 | 1,284.50 | 1,228.50 | 1,252.50 | 1,252.44 | 376 |
| Feb 28, 2024 | 1,300.00 | 1,314.00 | 1,220.50 | 1,248.50 | 1,248.44 | 718 |
| Feb 27, 2024 | 1,221.50 | 1,277.50 | 1,218.00 | 1,267.00 | 1,266.94 | 1,851 |
| Feb 26, 2024 | 1,247.00 | 1,288.50 | 1,179.00 | 1,219.00 | 1,218.94 | 4,214 |
| Feb 23, 2024 | 1,259.00 | 1,281.00 | 1,180.00 | 1,243.00 | 1,242.94 | 25,496 |
| Feb 22, 2024 | 1,190.50 | 1,280.00 | 1,190.50 | 1,245.50 | 1,245.44 | 1,189 |
| Feb 21, 2024 | 1,254.00 | 1,254.00 | 1,182.00 | 1,185.00 | 1,184.94 | 393 |
| Feb 20, 2024 | 1,220.00 | 1,245.00 | 1,174.00 | 1,230.00 | 1,229.94 | 731 |
| Feb 19, 2024 | 1,202.00 | 1,226.00 | 1,133.50 | 1,172.50 | 1,172.44 | 838 |
| Feb 16, 2024 | 1,220.00 | 1,230.50 | 1,140.50 | 1,191.00 | 1,190.94 | 1,351 |
| Feb 15, 2024 | 1,204.00 | 1,220.00 | 1,157.00 | 1,179.50 | 1,179.44 | 1,228 |
| Feb 14, 2024 | 1,284.00 | 1,355.00 | 1,192.00 | 1,218.00 | 1,217.94 | 964 |
| Feb 9, 2024 | 1,300.00 | 1,351.00 | 1,268.50 | 1,284.00 | 1,283.94 | 493 |
| Feb 8, 2024 | 1,292.50 | 1,353.50 | 1,270.00 | 1,284.00 | 1,283.94 | 1,071 |
| Feb 7, 2024 | 1,297.00 | 1,369.00 | 1,293.00 | 1,297.00 | 1,296.94 | 1,298 |
| Feb 6, 2024 | 1,362.00 | 1,389.00 | 1,285.50 | 1,316.50 | 1,316.44 | 542 |
| Feb 5, 2024 | 1,371.50 | 1,393.00 | 1,309.50 | 1,349.50 | 1,349.43 | 2,230 |
| Feb 2, 2024 | 1,360.00 | 1,417.50 | 1,305.50 | 1,365.00 | 1,364.93 | 1,241 |
| Feb 1, 2024 | 1,350.00 | 1,397.50 | 1,300.00 | 1,360.50 | 1,360.43 | 2,482 |
| Jan 31, 2024 | 1,320.50 | 1,380.00 | 1,281.50 | 1,314.00 | 1,313.94 | 1,737 |
| Jan 30, 2024 | 1,323.50 | 1,400.00 | 1,320.00 | 1,363.50 | 1,363.43 | 726 |
| Jan 29, 2024 | 1,345.00 | 1,380.00 | 1,290.00 | 1,320.00 | 1,319.94 | 534 |
| Jan 26, 2024 | 1,400.00 | 1,410.00 | 1,306.00 | 1,320.00 | 1,319.94 | 2,670 |
| Jan 25, 2024 | 1,390.00 | 1,449.50 | 1,316.50 | 1,386.50 | 1,386.43 | 1,273 |
| Jan 24, 2024 | 1,445.50 | 1,450.00 | 1,305.00 | 1,365.00 | 1,364.93 | 901 |
| Jan 23, 2024 | 1,420.00 | 1,470.00 | 1,367.50 | 1,408.00 | 1,407.93 | 2,813 |
| Jan 22, 2024 | 1,373.00 | 1,450.00 | 1,300.00 | 1,417.00 | 1,416.93 | 13,906 |
| Jan 19, 2024 | 1,385.00 | 1,428.00 | 1,366.00 | 1,396.50 | 1,396.43 | 5,795 |
| Jan 18, 2024 | 1,360.00 | 1,395.00 | 1,274.50 | 1,385.00 | 1,384.93 | 3,526 |
| Jan 17, 2024 | 1,330.00 | 1,379.00 | 1,265.50 | 1,328.00 | 1,327.93 | 3,950 |
| Jan 16, 2024 | 1,441.00 | 1,472.00 | 1,264.00 | 1,326.00 | 1,325.93 | 19,831 |
| Jan 15, 2024 | 1,400.00 | 1,458.50 | 1,345.50 | 1,457.00 | 1,456.93 | 674 |
| Jan 12, 2024 | 1,494.00 | 1,494.00 | 1,350.00 | 1,404.50 | 1,404.43 | 930 |
| Jan 11, 2024 | 1,500.00 | 1,530.00 | 1,333.00 | 1,494.50 | 1,494.43 | 5,378 |
| Jan 10, 2024 | 1,451.00 | 1,499.00 | 1,400.00 | 1,476.00 | 1,475.93 | 2,517 |
Related Tickers
NBK.KW National Bank of Kuwait S.A.K.P.
925.00
+1.09%
8411.T Mizuho Financial Group, Inc.
3,885.00
-1.94%
3968.HK China Merchants Bank Co., Ltd.
38.050
-0.65%
DBK.DE Deutsche Bank Aktiengesellschaft
17.10
-0.23%
DB Deutsche Bank Aktiengesellschaft
17.48
+0.87%
D05.SI DBS Group Holdings Ltd
44.13
-1.93%