Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Lloyds Banking Group plc (LYG.BA)

Compare
2,175.00
-180.00
(-7.64%)
At close: April 16 at 4:41:28 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20252,355.002,365.002,175.002,175.002,175.002,417
Apr 15, 20252,320.002,370.002,300.002,355.002,355.00985
Apr 14, 20252,390.002,390.002,195.002,270.002,270.001,310
Apr 11, 2025 58.79 Dividend
Apr 11, 20252,400.002,445.002,335.002,390.002,390.00724
Apr 10, 20252,470.002,470.002,365.002,400.002,399.95440
Apr 9, 20252,255.002,485.002,235.002,450.002,449.957,365
Apr 8, 20252,315.002,390.002,220.002,220.002,219.95669
Apr 7, 20252,225.002,340.002,200.002,265.002,264.952,147
Apr 4, 20252,255.002,300.002,235.002,255.002,254.955,234
Apr 3, 20252,480.002,480.002,390.002,390.002,389.951,362
Apr 1, 20252,510.002,535.002,465.002,470.002,469.951,638
Mar 31, 20252,480.002,540.002,470.002,500.002,499.952,875
Mar 28, 20252,490.002,540.002,480.002,480.002,479.95965
Mar 27, 20252,500.002,525.002,450.002,505.002,504.953,667
Mar 26, 20252,515.002,535.002,460.002,465.002,464.952,360
Mar 25, 20252,465.002,520.002,460.002,515.002,514.951,669
Mar 21, 20252,410.002,435.002,370.002,395.002,394.95670
Mar 20, 20252,430.002,455.002,370.002,440.002,439.952,886
Mar 19, 20252,380.002,460.002,380.002,420.002,419.95842
Mar 18, 20252,370.002,400.002,340.002,380.002,379.95515
Mar 17, 20252,270.002,335.002,265.002,310.002,309.951,028
Mar 14, 20252,240.002,285.002,230.002,260.002,259.951,574
Mar 13, 20252,210.002,240.002,185.002,185.002,184.952,612
Mar 12, 20252,180.002,240.002,170.002,210.002,209.959,066
Mar 11, 20252,195.002,195.002,145.002,150.002,149.95738
Mar 10, 20252,255.002,255.002,175.002,215.002,214.953,081
Mar 7, 20252,330.002,370.002,260.002,305.002,304.955,173
Mar 6, 20252,375.002,405.002,325.002,325.002,324.955,048
Mar 5, 20252,300.002,405.002,300.002,395.002,394.958,247
Feb 28, 20252,205.002,300.002,205.002,300.002,299.957,196
Feb 27, 20252,295.002,295.002,195.002,210.002,209.952,487
Feb 26, 20252,165.002,255.002,165.002,240.002,239.954,667
Feb 25, 20252,100.002,175.002,080.002,130.002,129.953,982
Feb 24, 20252,090.002,090.002,025.002,065.002,064.961,024
Feb 21, 20252,050.002,065.002,010.002,050.002,049.968,403
Feb 20, 20252,000.002,065.001,995.002,005.002,004.967,435
Feb 19, 20251,940.001,940.001,890.001,925.001,924.962,384
Feb 18, 20251,945.001,945.001,900.001,910.001,909.962,003
Feb 17, 20251,950.001,950.001,900.001,925.001,924.96439
Feb 14, 20251,895.001,945.001,895.001,905.001,904.961,778
Feb 13, 20251,865.001,925.001,865.001,890.001,889.96435
Feb 12, 20251,885.001,900.001,850.001,880.001,879.96503
Feb 11, 20251,865.001,875.001,820.001,875.001,874.964,788
Feb 10, 20251,835.001,880.001,835.001,860.001,859.967,137
Feb 7, 20251,860.001,880.001,830.001,835.001,834.96326
Feb 6, 20251,830.001,890.001,830.001,850.001,849.962,013
Feb 5, 20251,845.001,845.001,810.001,840.001,839.96676
Feb 4, 20251,790.001,840.001,775.001,835.001,834.96405
Feb 3, 20251,785.001,815.001,745.001,810.001,809.96506
Jan 31, 20251,815.001,840.001,780.001,785.001,784.96886
Jan 30, 20251,830.001,840.001,790.001,825.001,824.961,092
Jan 29, 20251,760.001,840.001,750.001,810.001,809.961,013
Jan 28, 20251,800.001,805.001,765.001,770.001,769.96692
Jan 27, 20251,760.001,800.001,760.001,800.001,799.961,747
Jan 24, 20251,780.001,820.001,735.001,760.001,759.96760
Jan 23, 20251,775.001,820.001,775.001,795.001,794.961,542
Jan 22, 20251,785.001,800.001,770.001,770.001,769.96946
Jan 21, 20251,635.001,785.001,635.001,770.001,769.963,239
Jan 20, 20251,680.001,680.001,615.001,660.001,659.96739
Jan 17, 20251,675.001,715.001,675.001,685.001,684.962,151
Jan 16, 20251,665.001,675.001,645.001,660.001,659.96215
Jan 15, 20251,615.001,690.001,615.001,660.001,659.961,247
Jan 14, 20251,520.001,590.001,520.001,580.001,579.97597
Jan 13, 20251,570.001,570.001,525.001,530.001,529.971,060
Jan 10, 20251,555.001,560.001,520.001,560.001,559.971,759
Jan 9, 20251,500.001,615.001,500.001,570.001,569.97308
Jan 8, 20251,600.001,600.001,530.001,565.001,564.971,336
Jan 7, 20251,665.001,665.001,605.001,615.001,614.97245
Jan 6, 20251,600.001,655.001,600.001,625.001,624.96127
Jan 3, 20251,620.001,620.001,555.001,600.001,599.978,933
Jan 2, 20251,635.001,635.001,560.001,590.001,589.978,510
Dec 30, 20241,560.001,635.001,560.001,635.001,634.96311
Dec 27, 20241,635.001,640.001,555.001,610.001,609.97615
Dec 26, 20241,625.001,630.001,570.001,630.001,629.96524
Dec 24, 20241,555.001,600.001,550.001,600.001,599.9780
Dec 23, 20241,575.001,595.001,540.001,570.001,569.97242
Dec 20, 20241,550.001,580.001,545.001,580.001,579.971,768
Dec 19, 20241,535.001,595.001,530.001,530.001,529.97408
Dec 18, 20241,630.001,640.001,540.001,540.001,539.972,077
Dec 17, 20241,560.001,585.001,545.001,550.001,549.97460
Dec 16, 20241,540.001,570.001,500.001,570.001,569.971,216
Dec 13, 20241,500.001,525.001,500.001,525.001,524.97395
Dec 12, 20241,465.001,505.001,465.001,480.001,479.97850
Dec 11, 20241,485.001,520.001,470.001,485.001,484.97996
Dec 10, 20241,435.001,460.001,435.001,460.001,459.97251
Dec 9, 20241,495.001,495.001,430.001,450.001,449.97306
Dec 6, 20241,520.001,520.001,440.001,460.001,459.971,872
Dec 5, 20241,470.001,515.001,470.001,495.001,494.977,404
Dec 4, 20241,505.001,505.001,465.001,480.001,479.97262
Dec 3, 20241,455.001,485.001,450.001,480.001,479.97776
Dec 2, 20241,500.001,505.001,450.001,460.001,459.971,205
Nov 29, 20241,490.001,500.001,480.001,500.001,499.97151
Nov 28, 20241,450.001,510.001,450.001,465.001,464.9728
Nov 27, 20241,455.001,500.001,450.001,485.001,484.973,422
Nov 26, 20241,535.001,535.001,460.001,485.001,484.971,485
Nov 25, 20241,500.001,535.001,495.001,535.001,534.97453
Nov 22, 20241,575.001,575.001,500.001,525.001,524.97953
Nov 21, 20241,550.001,550.001,505.001,520.001,519.97691
Nov 20, 20241,500.001,570.001,485.001,555.001,554.97483
Nov 19, 20241,595.001,595.001,525.001,560.001,559.971,847
Nov 15, 20241,640.001,640.001,590.001,625.001,624.964,943
Nov 14, 20241,575.001,640.001,560.001,590.001,589.972,405
Nov 13, 20241,630.001,630.001,565.001,575.001,574.972,059
Nov 12, 20241,635.001,635.001,575.001,600.001,599.971,027
Nov 11, 20241,625.001,640.001,580.001,630.001,629.96273
Nov 8, 20241,585.001,620.001,560.001,600.001,599.97834
Nov 7, 20241,650.001,700.001,610.001,620.001,619.971,975
Nov 6, 20241,660.001,670.001,620.001,650.001,649.964,763
Nov 5, 20241,690.001,695.001,645.001,660.001,659.961,167
Nov 4, 20241,655.001,705.001,635.001,670.001,669.962,355
Nov 1, 20241,575.001,660.001,575.001,645.001,644.96291
Oct 31, 20241,625.001,625.001,565.001,600.001,599.97910
Oct 30, 20241,650.001,650.001,595.001,615.001,614.97356
Oct 29, 20241,670.001,670.001,610.001,640.001,639.961,315
Oct 28, 20241,660.001,715.001,655.001,685.001,684.961,254
Oct 25, 20241,810.001,810.001,725.001,730.001,729.968,747
Oct 24, 20241,930.001,930.001,865.001,890.001,889.96427
Oct 23, 20241,930.001,930.001,850.001,895.001,894.96142
Oct 22, 20241,895.001,930.001,890.001,900.001,899.96767
Oct 21, 20241,980.001,985.001,880.001,900.001,899.9649,378
Oct 18, 20241,930.001,930.001,890.001,925.001,924.96230
Oct 17, 20241,880.001,920.001,880.001,900.001,899.96324
Oct 16, 20241,840.001,880.001,840.001,860.001,859.96217
Oct 15, 20241,835.001,855.001,815.001,825.001,824.96320
Oct 14, 20241,840.001,845.001,790.001,815.001,814.96324
Oct 10, 20241,840.001,855.001,815.001,830.001,829.96288
Oct 9, 20241,875.001,875.001,820.001,840.001,839.96545
Oct 8, 20241,870.001,870.001,820.001,855.001,854.961,247
Oct 7, 20241,890.001,895.001,845.001,885.001,884.96242
Oct 4, 20241,855.001,895.001,850.001,875.001,874.961,084
Oct 3, 20241,865.001,865.001,825.001,825.001,824.963,473
Oct 2, 20241,880.001,905.001,850.001,870.001,869.96837
Oct 1, 20241,930.001,930.001,870.001,915.001,914.961,102
Sep 30, 20241,915.001,945.001,890.001,920.001,919.96417
Sep 27, 20241,960.001,970.001,905.001,905.001,904.963,470
Sep 26, 20241,905.001,960.001,900.001,935.001,934.963,853
Sep 25, 20241,925.001,925.001,865.001,875.001,874.96134
Sep 24, 20241,905.001,945.001,905.001,915.001,914.96163
Sep 23, 20241,880.001,915.001,865.001,880.001,879.96339
Sep 20, 20241,890.001,900.001,855.001,895.001,894.9676
Sep 19, 20241,910.001,910.001,875.001,905.001,904.9697
Sep 18, 20241,875.001,925.001,870.001,900.001,899.96591
Sep 17, 20241,995.001,995.001,880.001,880.001,879.96260
Sep 16, 20241,995.001,995.001,875.001,900.001,899.96255
Sep 13, 20241,930.001,930.001,885.001,890.001,889.96395
Sep 12, 20241,895.001,920.001,855.001,910.001,909.96423
Sep 11, 20241,850.001,915.001,835.001,910.001,909.96576
Sep 10, 20241,845.001,845.001,795.001,820.001,819.96773
Sep 9, 20241,845.001,885.001,835.001,840.001,839.96219
Sep 6, 20241,980.001,980.001,820.001,840.001,839.961,533
Sep 5, 20241,970.001,970.001,895.001,935.001,934.96879
Sep 4, 20241,960.001,970.001,900.001,900.001,899.96774
Sep 3, 20241,995.001,995.001,920.001,940.001,939.9618,834
Sep 2, 20241,980.002,000.001,980.002,000.001,999.96116
Aug 30, 20241,935.001,985.001,935.001,965.001,964.96311
Aug 29, 20241,965.001,985.001,955.001,960.001,959.96163
Aug 28, 20241,990.002,000.001,930.001,970.001,969.961,896
Aug 27, 20242,020.002,045.001,975.002,040.002,039.962,955
Aug 26, 20241,990.002,030.001,985.002,010.002,009.961,445
Aug 23, 20241,980.002,030.001,975.002,020.002,019.96542
Aug 22, 20241,975.001,975.001,935.001,960.001,959.96754
Aug 21, 20241,975.001,975.001,925.001,970.001,969.961,286
Aug 20, 20242,010.002,010.001,905.001,920.001,919.96738
Aug 19, 20241,960.001,985.001,935.001,940.001,939.961,227
Aug 16, 20241,960.001,965.001,900.001,930.001,929.96193
Aug 15, 20241,895.001,900.001,850.001,890.001,889.96669
Aug 14, 20241,850.001,860.001,810.001,825.001,824.96613
Aug 13, 20241,865.001,865.001,800.001,845.001,844.96338
Aug 12, 20241,870.001,870.001,815.001,840.001,839.96680
Aug 9, 20241,835.001,890.001,835.001,850.001,849.96409
Aug 8, 20241,855.001,900.001,855.001,870.001,869.96693
Aug 7, 20241,870.001,920.001,840.001,840.001,839.96373
Aug 6, 20241,830.001,880.001,825.001,835.001,834.96716
Aug 5, 20242,050.002,090.001,795.001,830.001,829.962,195
Aug 2, 20241,850.001,890.001,835.001,880.001,879.96398
Aug 1, 20241,920.001,920.001,840.001,885.001,884.961,133
Jul 31, 20241,870.001,955.001,870.001,950.001,949.962
Jul 30, 20241,940.001,975.001,885.001,915.001,914.961,242
Jul 29, 20242,070.002,070.001,985.001,985.001,984.961,244
Jul 26, 20241,995.002,040.001,995.002,040.002,039.96599
Jul 25, 20241,995.002,070.001,995.002,005.002,004.9620,456
Jul 24, 20242,005.002,045.001,995.002,020.002,019.96481
Jul 23, 20242,035.002,040.002,000.002,000.001,999.96472
Jul 22, 20242,035.002,035.001,975.001,990.001,989.9619,581
Jul 19, 20241,985.002,025.001,975.002,000.001,999.96978
Jul 18, 20242,000.002,025.001,970.001,975.001,974.96473
Jul 17, 20241,985.002,010.001,930.002,000.001,999.969,338
Jul 16, 20241,950.001,970.001,830.001,965.001,964.96490
Jul 15, 20242,130.002,130.001,940.001,950.001,949.961,637
Jul 12, 20242,200.002,200.002,125.002,135.002,134.9510,307
Jul 11, 20242,065.002,150.002,065.002,150.002,149.9521,176
Jul 10, 20242,070.002,070.002,000.002,070.002,069.961,055
Jul 8, 20242,100.002,120.002,040.002,081.502,081.463,990
Jul 5, 20242,040.002,076.502,033.502,069.502,069.462,770
Jul 4, 20241,980.002,040.001,970.001,980.001,979.96264
Jul 3, 20241,969.502,011.001,900.001,980.001,979.961,181
Jul 2, 20242,000.002,017.001,939.501,975.001,974.962,590
Jul 1, 20241,825.501,985.501,825.001,968.501,968.46862
Jun 28, 20241,864.501,871.501,812.001,850.501,850.461,257
Jun 27, 20241,865.001,913.501,865.001,882.001,881.96579
Jun 26, 20241,809.501,873.501,804.001,842.501,842.46558
Jun 25, 20241,800.001,844.001,796.501,833.001,832.96717
Jun 24, 20241,830.001,866.501,787.001,808.001,807.961,061
Jun 19, 20241,759.001,840.001,650.001,840.001,839.96814
Jun 18, 20241,750.001,773.501,666.001,767.001,766.96680
Jun 14, 20241,730.001,736.001,676.501,734.501,734.46311
Jun 13, 20241,829.501,941.001,684.001,736.001,735.96564
Jun 12, 20241,793.001,834.001,772.501,811.501,811.462,947
Jun 11, 20241,772.001,772.001,731.001,743.001,742.96633
Jun 10, 20241,750.501,788.001,750.501,773.501,773.463,193
Jun 7, 20241,850.001,850.001,773.001,796.501,796.463,561
Jun 6, 20241,800.001,865.501,789.001,831.001,830.961,521
Jun 5, 20241,875.001,880.001,774.501,821.501,821.46415
Jun 4, 20241,806.001,957.001,806.001,837.501,837.462,843
Jun 3, 20241,730.001,832.501,727.501,811.501,811.46460
May 31, 20241,657.501,741.001,657.501,733.001,732.961,025
May 30, 20241,678.501,705.001,628.501,676.001,675.96587
May 29, 20241,746.501,746.501,626.501,655.001,654.969,935
May 28, 20241,820.501,820.501,703.001,744.001,743.96693
May 27, 20241,700.001,850.001,666.001,806.501,806.46585
May 24, 20241,800.001,800.001,680.001,708.001,707.961,373
May 23, 20241,761.001,823.501,720.001,753.001,752.962,517
May 22, 20241,685.001,791.501,684.501,764.001,763.9613,482
May 21, 20241,600.001,705.501,600.001,705.501,705.461,036
May 20, 20241,557.501,625.001,530.001,586.001,585.97879
May 17, 20241,498.501,557.501,498.501,535.001,534.9744
May 16, 20241,522.501,522.501,487.001,488.501,488.47928
May 15, 20241,461.001,516.501,461.001,497.001,496.97208
May 14, 20241,445.001,483.001,443.501,470.001,469.97326
May 13, 20241,475.501,475.501,440.001,457.001,456.97318
May 10, 20241,432.501,470.001,432.501,467.501,467.47180
May 9, 20241,414.501,477.001,414.501,463.001,462.97403
May 8, 20241,430.001,457.001,422.001,448.501,448.478,326
May 7, 20241,470.001,507.001,436.501,437.001,436.974,922
May 6, 20241,487.501,487.501,424.501,451.001,450.971,098
May 3, 20241,450.001,462.001,432.001,461.001,460.97951
May 2, 20241,350.001,432.001,350.001,427.501,427.471,099
Apr 30, 20241,389.001,417.001,376.501,376.501,376.47201
Apr 29, 20241,378.501,417.001,378.501,406.501,406.47308
Apr 26, 20241,346.001,417.501,346.001,401.001,400.97133
Apr 25, 20241,332.001,375.001,328.001,358.001,357.97689
Apr 24, 20241,328.001,360.001,322.001,343.001,342.97615
Apr 23, 20241,323.501,353.001,319.001,324.501,324.47520
Apr 22, 20241,372.001,372.001,324.501,325.001,324.972,184
Apr 19, 20241,340.001,353.501,317.001,344.501,344.47184
Apr 18, 20241,308.001,340.001,308.001,340.001,339.97430
Apr 17, 20241,315.501,347.501,296.501,318.001,317.971,107
Apr 16, 20241,317.501,329.501,291.501,298.001,297.97640

Related Tickers

8411.T Mizuho Financial Group, Inc.
3,406.00
+3.31%
 
ITUB Itaú Unibanco Holding S.A.
5.59
0.00%
 
DB Deutsche Bank Aktiengesellschaft
23.34
-0.85%
 
NU Nu Holdings Ltd.
10.80
-0.37%