NYSE - Delayed Quote USD

Lloyds Banking Group plc (LYG)

4.1900
-0.0300
(-0.71%)
At close: June 13 at 4:00:02 PM EDT
4.1419
-0.05
(-1.15%)
After hours: June 13 at 7:59:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYG250620C00002000 6/3/2025 3:29 PM 2 2.09 2.10 2.75 -0.11 -5.00% 1 3 650.00%
LYG250620C00003000 5/23/2025 12:05 PM 3 1.25 1.05 1.35 0.00 0.00% 1 12 143.75%
LYG250620C00004000 6/13/2025 10:13 AM 4 0.23 0.05 0.25 0.08 53.33% 400 717 64.06%
LYG250620C00005000 6/12/2025 10:48 AM 5 0.04 0.00 0.05 0.00 0.00% 10 756 103.13%
LYG250620C00006000 5/28/2025 9:42 AM 6 0.18 0.00 0.05 0.00 0.00% 1 2 173.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LYG250620P00003000 4/30/2025 12:56 PM 3 0.05 0.00 0.10 0.00 0.00% - 2 210.94%
LYG250620P00004000 6/2/2025 9:49 AM 4 0.02 0.00 0.10 0.00 0.00% 20 372 57.81%
LYG250620P00005000 6/2/2025 1:47 PM 5 0.75 0.75 1.00 0.00 0.00% 4 4 135.94%
LYG250620P00006000 5/23/2025 12:10 PM 6 1.75 1.70 2.00 0.00 0.00% 1 0 192.19%
LYG250620P00007000 6/9/2025 12:51 PM 7 2.80 2.75 3.00 0.00 0.00% 2 1 278.13%

Related Tickers