Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Istanbul - Delayed Quote TRY

Lydia Yesil Enerji Kaynaklari A.S. (LYDYE.IS)

Compare
14,200.00
-200.00
(-1.39%)
At close: April 11 at 6:08:01 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202514,477.5015,165.0014,200.0014,200.0014,200.003,491
Apr 10, 202513,995.0015,095.0013,550.0014,400.0014,400.004,716
Apr 9, 202513,335.0014,667.5013,080.0014,000.0014,000.005,673
Apr 8, 202512,580.0013,350.0012,465.0013,335.0013,335.002,193
Apr 7, 202512,040.0012,745.0011,600.0012,580.0012,580.003,063
Apr 4, 202511,760.0012,040.0011,400.0012,040.0012,040.003,610
Apr 3, 202511,300.0012,400.0011,300.0011,760.0011,760.002,022
Apr 2, 202511,617.5011,617.5011,267.5011,300.0011,300.00933
Mar 28, 202511,640.0011,690.0011,355.0011,620.0011,620.00262
Mar 27, 202511,947.5012,200.0011,500.0011,537.5011,537.50597
Mar 26, 202512,015.0012,455.0011,785.0011,902.5011,902.50705
Mar 25, 202512,400.0012,850.0012,015.0012,015.0012,015.001,056
Mar 24, 202512,655.0012,890.0012,082.5012,400.0012,400.001,081
Mar 21, 202512,900.0013,490.0011,700.0013,087.5013,087.507,649
Mar 20, 202512,000.0013,047.5012,000.0012,952.5012,952.50874
Mar 19, 202513,422.5013,422.5012,217.5012,217.5012,217.501,568
Mar 18, 202513,452.5013,845.0013,307.5013,575.0013,575.001,036
Mar 17, 202512,815.0013,980.0012,815.0013,452.5013,452.501,200
Mar 14, 202512,687.5012,800.0012,455.0012,797.5012,797.50621
Mar 13, 202512,650.0012,700.0012,300.0012,652.5012,652.50648
Mar 12, 202512,785.0012,785.0012,610.0012,650.0012,650.00608
Mar 11, 202512,645.0012,850.0012,447.5012,787.5012,787.50782
Mar 10, 202512,375.0012,720.0012,170.0012,645.0012,645.00973
Mar 7, 202512,195.0012,400.0011,950.0012,397.5012,397.501,122
Mar 6, 202512,347.5012,392.5012,047.5012,195.0012,195.00662
Mar 5, 202511,945.0012,350.0011,842.5012,250.0012,250.00960
Mar 4, 202511,825.0012,085.0011,652.5012,085.0012,085.001,118
Mar 3, 202511,545.0012,000.0011,545.0011,827.5011,827.50771
Feb 28, 202511,445.0011,847.5011,102.5011,800.0011,800.001,863
Feb 27, 202511,877.5011,877.5011,370.0011,420.0011,420.00847
Feb 26, 202512,187.5012,402.5011,650.0011,900.0011,900.001,534
Feb 25, 202511,880.0012,400.0011,750.0011,882.5011,882.501,632
Feb 24, 202510,797.5011,880.0010,795.0011,880.0011,880.002,622
Feb 21, 202510,700.0010,850.0010,540.0010,800.0010,800.00959
Feb 20, 202510,650.0010,850.0010,530.0010,770.0010,770.00418
Feb 19, 202510,655.0010,790.0010,610.0010,700.0010,700.00324
Feb 18, 202510,420.0010,750.0010,327.5010,710.0010,710.00572
Feb 17, 202510,380.0010,480.0010,350.0010,420.0010,420.00865
Feb 14, 202510,250.0010,432.5010,200.0010,300.0010,300.00572
Feb 13, 202510,420.0010,420.0010,230.0010,320.0010,320.00942
Feb 12, 202510,247.5010,582.5010,150.0010,420.0010,420.001,651
Feb 11, 202510,300.0010,397.5010,170.0010,250.0010,250.00404
Feb 10, 202510,535.0010,537.5010,257.5010,300.0010,300.00339
Feb 7, 202510,540.0010,662.5010,422.5010,537.5010,537.50329
Feb 6, 202510,500.0010,695.0010,497.5010,515.0010,515.00210
Feb 5, 202510,780.0010,850.0010,320.0010,470.0010,470.00565
Feb 4, 202510,457.5010,800.0010,127.5010,785.0010,785.00776
Feb 3, 202510,930.0010,930.0010,450.0010,460.0010,460.00741
Jan 31, 202510,750.0010,970.0010,700.0010,930.0010,930.00731
Jan 30, 202511,000.0011,070.0010,745.0010,797.5010,797.50448
Jan 29, 202510,900.0011,497.5010,752.5011,145.0011,145.001,617
Jan 28, 202510,747.5011,075.0010,600.0011,040.0011,040.00531
Jan 27, 202510,810.0010,810.0010,300.0010,750.0010,750.00834
Jan 24, 202510,697.5010,740.0010,502.5010,595.0010,595.00439
Jan 23, 202510,647.5010,845.0010,402.5010,595.0010,595.00606
Jan 22, 202510,657.5011,200.0010,350.0010,650.0010,650.00928
Jan 21, 202511,265.0011,627.5010,900.0010,915.0010,915.00759
Jan 20, 202511,750.0011,750.0011,200.0011,255.0011,255.00714
Jan 17, 202511,727.5011,875.0011,400.0011,585.0011,585.001,404
Jan 16, 202511,520.0011,900.0011,502.5011,727.5011,727.50356
Jan 15, 202511,352.5011,905.0011,200.0011,700.0011,700.00906
Jan 14, 202511,520.0011,520.0011,177.5011,352.5011,352.50652
Jan 13, 202511,650.0011,715.0011,375.0011,520.0011,520.00711
Jan 10, 202511,670.0011,727.5011,480.0011,650.0011,650.00400
Jan 9, 202511,792.5011,795.0011,560.0011,580.0011,580.00313
Jan 8, 202511,935.0011,935.0011,620.0011,800.0011,800.00655
Jan 7, 202511,430.0012,300.0011,350.0012,000.0012,000.001,004
Jan 6, 202511,500.0011,772.5011,345.0011,460.0011,460.001,136
Jan 3, 202511,952.5011,952.5011,500.0011,500.0011,500.00519
Jan 2, 202511,300.0012,000.0011,250.0011,960.0011,960.001,080
Dec 31, 202411,500.0011,637.5011,150.0011,300.0011,300.00741
Dec 30, 202411,312.5011,750.0011,272.5011,500.0011,500.001,031
Dec 27, 202412,020.0012,105.0011,697.5011,697.5011,697.50923
Dec 26, 202412,382.5012,500.0012,050.0012,105.0012,105.00590
Dec 25, 202412,597.5012,847.5012,350.0012,500.0012,500.00636
Dec 24, 202412,040.0012,600.0012,040.0012,600.0012,600.001,368
Dec 23, 202412,792.5012,842.5012,310.0012,410.0012,410.00899
Dec 20, 202412,695.0013,415.0012,225.0012,977.5012,977.505,790
Dec 19, 202411,860.0012,900.0011,675.0012,705.0012,705.001,152
Dec 18, 202412,395.0012,395.0011,785.0011,990.0011,990.001,183
Dec 17, 202412,967.5012,967.5011,987.5012,552.5012,552.501,676
Dec 16, 202412,502.5013,430.0012,310.0013,000.0013,000.003,754
Dec 13, 202411,002.5012,210.0010,960.0012,210.0012,210.002,785
Dec 12, 202410,672.5011,195.0010,672.5011,100.0011,100.001,045
Dec 11, 202410,800.0010,935.0010,750.0010,795.0010,795.00831
Dec 10, 202410,947.5011,100.0010,650.0010,965.0010,965.00950
Dec 9, 202411,000.0011,200.0010,530.0010,947.5010,947.501,526
Dec 6, 202410,302.5011,052.5010,077.5010,700.0010,700.002,093
Dec 5, 20249,735.0010,387.509,607.5010,310.0010,310.001,054
Dec 4, 20249,895.009,900.009,600.009,750.009,750.00771
Dec 3, 20249,495.0010,200.009,450.009,972.509,972.501,917
Dec 2, 20249,825.009,827.509,582.509,642.509,642.501,000
Nov 29, 20249,802.5010,000.009,550.009,827.509,827.50787
Nov 28, 20249,740.0010,250.009,740.009,800.009,800.00856
Nov 27, 20249,805.0010,130.009,805.0010,000.0010,000.001,103
Nov 26, 202410,052.5010,300.009,740.0010,205.0010,205.001,944
Nov 25, 20249,055.009,995.008,900.009,990.009,990.003,159
Nov 22, 20248,500.009,297.508,380.009,230.009,230.003,150
Nov 21, 20248,615.008,655.008,315.008,500.008,500.001,416
Nov 20, 20248,800.008,880.008,602.508,615.008,615.001,193
Nov 19, 20248,850.008,990.008,410.008,990.008,990.001,419
Nov 18, 20249,085.009,090.008,665.008,800.008,800.001,569
Nov 15, 20249,025.009,170.008,885.009,085.009,085.001,167
Nov 14, 20249,070.009,227.508,620.009,020.009,020.00831
Nov 13, 20249,105.009,280.009,000.009,070.009,070.001,164
Nov 12, 20249,337.509,337.509,045.009,157.509,157.50705
Nov 11, 20249,295.009,400.009,237.509,337.509,337.50794
Nov 8, 20249,415.009,490.009,200.009,287.509,287.50637
Nov 7, 20249,680.009,682.509,402.509,415.009,415.00726
Nov 6, 20249,105.009,950.009,040.009,800.009,800.001,284
Nov 5, 20249,255.009,490.009,020.009,105.009,105.00609
Nov 4, 20249,450.009,700.009,100.009,252.509,252.50580
Nov 1, 20249,610.009,740.009,500.009,502.509,502.50760
Oct 31, 20249,622.509,852.509,500.009,605.009,605.00581
Oct 30, 20249,700.009,880.009,450.009,622.509,622.50975
Oct 28, 20249,705.009,887.509,522.509,700.009,700.00233
Oct 25, 20249,675.009,900.009,500.009,705.009,705.00896
Oct 24, 20249,675.009,895.009,572.509,675.009,675.00987
Oct 23, 202410,000.0010,000.009,590.009,675.009,675.001,011
Oct 22, 20249,600.0010,247.509,400.0010,000.0010,000.001,442
Oct 21, 202410,000.0010,097.509,600.009,600.009,600.001,182
Oct 18, 202410,390.0010,800.009,912.5010,185.0010,185.002,527
Oct 17, 202410,097.5010,812.5010,080.0010,420.0010,420.003,088
Oct 16, 20249,060.009,965.009,060.009,965.009,965.001,860
Oct 15, 20249,000.009,300.008,900.009,060.009,060.001,665
Oct 14, 20249,200.009,615.008,502.509,200.009,200.002,136
Oct 11, 20249,500.009,500.009,145.009,200.009,200.001,286
Oct 10, 20249,295.009,922.509,052.509,600.009,600.001,511
Oct 9, 20249,850.009,987.509,360.009,437.509,437.502,044
Oct 8, 202410,197.5010,215.009,700.009,850.009,850.002,011
Oct 7, 202410,807.5011,100.0010,000.0010,350.0010,350.002,950
Oct 4, 202412,000.0012,020.0010,830.0010,860.0010,860.002,729
Oct 3, 202412,775.0012,775.0011,650.0012,000.0012,000.003,794
Oct 2, 20249,992.5011,615.009,505.0011,615.0011,615.003,745
Oct 1, 20249,602.5010,560.009,602.5010,560.0010,560.002,708
Sep 30, 202410,055.0010,237.509,500.009,600.009,600.001,349
Sep 27, 202410,000.0010,402.5010,000.0010,055.0010,055.00740
Sep 26, 202410,682.5010,682.509,720.0010,110.0010,110.001,441
Sep 25, 202411,297.5011,300.0010,682.5010,682.5010,682.501,364
Sep 24, 202411,720.0011,730.0011,297.5011,297.5011,297.50643
Sep 23, 202412,317.5012,317.5011,615.0011,720.0011,720.00849