Istanbul - Delayed Quote TRY

Lydia Yesil Enerji Kaynaklari A.S. (LYDYE.IS)

Compare
11,585.00
-142.50
(-1.22%)
At close: January 17 at 6:09:05 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202511,727.5011,875.0011,400.0011,585.0011,585.001,404
Jan 16, 202511,520.0011,900.0011,502.5011,727.5011,727.50356
Jan 15, 202511,352.5011,905.0011,200.0011,700.0011,700.00906
Jan 14, 202511,520.0011,520.0011,177.5011,352.5011,352.50652
Jan 13, 202511,650.0011,715.0011,375.0011,520.0011,520.00711
Jan 10, 202511,670.0011,727.5011,480.0011,650.0011,650.00400
Jan 9, 202511,792.5011,795.0011,560.0011,580.0011,580.00313
Jan 8, 202511,935.0011,935.0011,620.0011,800.0011,800.00655
Jan 7, 202511,430.0012,300.0011,350.0012,000.0012,000.001,004
Jan 6, 202511,500.0011,772.5011,345.0011,460.0011,460.001,136
Jan 3, 202511,952.5011,952.5011,500.0011,500.0011,500.00519
Jan 2, 202511,300.0012,000.0011,250.0011,960.0011,960.001,080
Dec 31, 202411,500.0011,637.5011,150.0011,300.0011,300.00741
Dec 30, 202411,312.5011,750.0011,272.5011,500.0011,500.001,031
Dec 27, 202412,020.0012,105.0011,697.5011,697.5011,697.50923
Dec 26, 202412,382.5012,500.0012,050.0012,105.0012,105.00590
Dec 25, 202412,597.5012,847.5012,350.0012,500.0012,500.00636
Dec 24, 202412,040.0012,600.0012,040.0012,600.0012,600.001,368
Dec 23, 202412,792.5012,842.5012,310.0012,410.0012,410.00899
Dec 20, 202412,695.0013,415.0012,225.0012,977.5012,977.505,790
Dec 19, 202411,860.0012,900.0011,675.0012,705.0012,705.001,152
Dec 18, 202412,395.0012,395.0011,785.0011,990.0011,990.001,183
Dec 17, 202412,967.5012,967.5011,987.5012,552.5012,552.501,676
Dec 16, 202412,502.5013,430.0012,310.0013,000.0013,000.003,754
Dec 13, 202411,002.5012,210.0010,960.0012,210.0012,210.002,785
Dec 12, 202410,672.5011,195.0010,672.5011,100.0011,100.001,045
Dec 11, 202410,800.0010,935.0010,750.0010,795.0010,795.00831
Dec 10, 202410,947.5011,100.0010,650.0010,965.0010,965.00950
Dec 9, 202411,000.0011,200.0010,530.0010,947.5010,947.501,526
Dec 6, 202410,302.5011,052.5010,077.5010,700.0010,700.002,093
Dec 5, 20249,735.0010,387.509,607.5010,310.0010,310.001,054
Dec 4, 20249,895.009,900.009,600.009,750.009,750.00771
Dec 3, 20249,495.0010,200.009,450.009,972.509,972.501,917
Dec 2, 20249,825.009,827.509,582.509,642.509,642.501,000
Nov 29, 20249,802.5010,000.009,550.009,827.509,827.50787
Nov 28, 20249,740.0010,250.009,740.009,800.009,800.00856
Nov 27, 20249,805.0010,130.009,805.0010,000.0010,000.001,103
Nov 26, 202410,052.5010,300.009,740.0010,205.0010,205.001,944
Nov 25, 20249,055.009,995.008,900.009,990.009,990.003,159
Nov 22, 20248,500.009,297.508,380.009,230.009,230.003,150
Nov 21, 20248,615.008,655.008,315.008,500.008,500.001,416
Nov 20, 20248,800.008,880.008,602.508,615.008,615.001,193
Nov 19, 20248,850.008,990.008,410.008,990.008,990.001,419
Nov 18, 20249,085.009,090.008,665.008,800.008,800.001,569
Nov 15, 20249,025.009,170.008,885.009,085.009,085.001,167
Nov 14, 20249,070.009,227.508,620.009,020.009,020.00831
Nov 13, 20249,105.009,280.009,000.009,070.009,070.001,164
Nov 12, 20249,337.509,337.509,045.009,157.509,157.50705
Nov 11, 20249,295.009,400.009,237.509,337.509,337.50794
Nov 8, 20249,415.009,490.009,200.009,287.509,287.50637
Nov 7, 20249,680.009,682.509,402.509,415.009,415.00726
Nov 6, 20249,105.009,950.009,040.009,800.009,800.001,284
Nov 5, 20249,255.009,490.009,020.009,105.009,105.00609
Nov 4, 20249,450.009,700.009,100.009,252.509,252.50580
Nov 1, 20249,610.009,740.009,500.009,502.509,502.50760
Oct 31, 20249,622.509,852.509,500.009,605.009,605.00581
Oct 30, 20249,700.009,880.009,450.009,622.509,622.50975
Oct 28, 20249,705.009,887.509,522.509,700.009,700.00233
Oct 25, 20249,675.009,900.009,500.009,705.009,705.00896
Oct 24, 20249,675.009,895.009,572.509,675.009,675.00987
Oct 23, 202410,000.0010,000.009,590.009,675.009,675.001,011
Oct 22, 20249,600.0010,247.509,400.0010,000.0010,000.001,442
Oct 21, 202410,000.0010,097.509,600.009,600.009,600.001,182
Oct 18, 202410,390.0010,800.009,912.5010,185.0010,185.002,527
Oct 17, 202410,097.5010,812.5010,080.0010,420.0010,420.003,088
Oct 16, 20249,060.009,965.009,060.009,965.009,965.001,860
Oct 15, 20249,000.009,300.008,900.009,060.009,060.001,665
Oct 14, 20249,200.009,615.008,502.509,200.009,200.002,136
Oct 11, 20249,500.009,500.009,145.009,200.009,200.001,286
Oct 10, 20249,295.009,922.509,052.509,600.009,600.001,511
Oct 9, 20249,850.009,987.509,360.009,437.509,437.502,044
Oct 8, 202410,197.5010,215.009,700.009,850.009,850.002,011
Oct 7, 202410,807.5011,100.0010,000.0010,350.0010,350.002,950
Oct 4, 202412,000.0012,020.0010,830.0010,860.0010,860.002,729
Oct 3, 202412,775.0012,775.0011,650.0012,000.0012,000.003,794
Oct 2, 20249,992.5011,615.009,505.0011,615.0011,615.003,745
Oct 1, 20249,602.5010,560.009,602.5010,560.0010,560.002,708
Sep 30, 202410,055.0010,237.509,500.009,600.009,600.001,349
Sep 27, 202410,000.0010,402.5010,000.0010,055.0010,055.00740
Sep 26, 202410,682.5010,682.509,720.0010,110.0010,110.001,441
Sep 25, 202411,297.5011,300.0010,682.5010,682.5010,682.501,364
Sep 24, 202411,720.0011,730.0011,297.5011,297.5011,297.50643
Sep 23, 202412,317.5012,317.5011,615.0011,720.0011,720.00849

Related Tickers

AKSUE.IS Aksu Enerji ve Ticaret Anonim Sirketi
11.99
0.00%
 
BIOEN.IS Biotrend Cevre ve Enerji Yatirimlari A.S.
15.80
-0.44%
 
MAGEN.IS Margün Enerji Üretim Sanayi ve Ticaret A.S.
23.10
+0.35%
 
PAMEL.IS Pamukova Yenilenebilir Elektrik Uretim A.S.
95.15
+0.11%
 
METUR.IS Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
16.96
+0.47%
 
KARYE.IS Kartal Yenilenebilir Enerji Uretim A.S.
27.96
+0.72%
 
CONSE.IS Consus Enerji Isletmeciligi ve Hizmetleri A.S.
2.7000
-1.46%
 
HUNER.IS Hun Yenilenebilir Enerji Üretim A.S.
3.9000
0.00%
 
ESEN.IS Esenboga Elektrik Üretim A.S.
27.54
+0.66%
 
AYDEM.IS Aydem Yenilenebilir Enerji A.S.
23.20
-1.28%