NYSE - Delayed Quote USD
LSB Industries, Inc. (LXU)
7.25
+0.08
+(1.12%)
At close: May 20 at 4:00:02 PM EDT
7.26
+0.01
+(0.14%)
After hours: May 20 at 5:05:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU250620C00002500 | 4/30/2025 10:06 AM | 2.5 | 3.30 | 4.60 | 4.90 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| LXU250620C00005000 | 4/30/2025 12:31 PM | 5 | 1.34 | 2.15 | 2.40 | 0.00 | 0.00% | 40 | 82 | 75.00% |
| LXU250620C00007500 | 5/20/2025 11:04 AM | 7.5 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 50 | 4,693 | 51.17% |
| LXU250620C00010000 | 4/7/2025 9:43 AM | 10 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 539 | 114.26% |
| LXU250620C00012500 | 3/27/2025 1:38 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 95 | 107.81% |
| LXU250620C00015000 | 11/22/2024 12:22 PM | 15 | 0.11 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 259.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU250620P00005000 | 4/30/2025 10:15 AM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 167.97% |
| LXU250620P00007500 | 5/20/2025 10:59 AM | 7.5 | 0.60 | 0.50 | 0.60 | 0.10 | 20.00% | 1 | 146 | 54.30% |
| LXU250620P00010000 | 5/2/2025 10:17 AM | 10 | 3.50 | 2.70 | 2.90 | 0.00 | 0.00% | 15 | 22 | 72.66% |
| LXU250620P00015000 | 2/24/2025 10:54 AM | 15 | 7.34 | 8.10 | 8.30 | 0.00 | 0.00% | - | 0 | 225.78% |
| LXU250620P00017500 | 12/23/2024 9:47 AM | 17.5 | 9.85 | 7.90 | 9.80 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TROX Tronox Holdings plc
5.27
-0.57%
VHI Valhi, Inc.
15.42
+1.25%
MEOH Methanex Corporation
33.72
+0.27%
GPRE Green Plains Inc.
4.7100
-1.67%
WLKP Westlake Chemical Partners LP
22.52
-0.92%
HUN Huntsman Corporation
12.21
-1.69%
RYAM Rayonier Advanced Materials Inc.
4.2400
+4.43%
OLN Olin Corporation
20.42
-1.26%
ASIX AdvanSix Inc.
24.48
+0.33%
CGIFF Chemtrade Logistics Income Fund
8.09
+1.38%