NasdaqGS - Delayed Quote USD

Lexicon Pharmaceuticals, Inc. (LXRX)

0.6266

-0.0332

(-5.03%)

At close: May 30 at 4:00:02 PM EDT

0.6110

-0.02

(-2.49%)

After hours: May 30 at 7:50:01 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.6600	0.6800	0.6200	0.6300	0.6300	3,025,500
May 29, 2025	0.7000	0.7100	0.6600	0.6600	0.6600	2,649,800
May 28, 2025	0.6900	0.7200	0.6800	0.7000	0.7000	3,687,800
May 27, 2025	0.6600	0.6900	0.6600	0.6900	0.6900	3,958,000
May 23, 2025	0.6300	0.6600	0.6200	0.6600	0.6600	3,195,600
May 22, 2025	0.6000	0.6600	0.5900	0.6600	0.6600	3,912,200
May 21, 2025	0.5600	0.6200	0.5400	0.6100	0.6100	5,556,700
May 20, 2025	0.5500	0.5700	0.5200	0.5700	0.5700	4,752,300
May 19, 2025	0.5400	0.5700	0.5400	0.5600	0.5600	3,751,300
May 16, 2025	0.5300	0.5500	0.5200	0.5400	0.5400	3,968,300
May 15, 2025	0.5300	0.5700	0.5100	0.5300	0.5300	4,128,700
May 14, 2025	0.5800	0.5800	0.5300	0.5300	0.5300	6,132,000
May 13, 2025	0.6900	0.6900	0.6300	0.6300	0.6300	5,094,300
May 12, 2025	0.7000	0.7200	0.6500	0.6700	0.6700	4,817,300
May 9, 2025	0.7000	0.7000	0.6700	0.7000	0.7000	3,242,300
May 8, 2025	0.6900	0.7100	0.6600	0.6900	0.6900	2,586,600
May 7, 2025	0.6500	0.6900	0.6300	0.6900	0.6900	2,450,500
May 6, 2025	0.7200	0.7200	0.6500	0.6600	0.6600	4,763,300
May 5, 2025	0.6900	0.7300	0.6700	0.7200	0.7200	5,863,700
May 2, 2025	0.7200	0.7400	0.6800	0.6800	0.6800	3,530,500
May 1, 2025	0.7400	0.7600	0.7000	0.7200	0.7200	4,096,000
Apr 30, 2025	0.6700	0.7400	0.6500	0.7300	0.7300	5,704,600
Apr 29, 2025	0.7000	0.7000	0.6600	0.6700	0.6700	3,447,700
Apr 28, 2025	0.7400	0.7800	0.6700	0.6900	0.6900	7,397,900
Apr 25, 2025	0.7200	0.8000	0.6900	0.7100	0.7100	8,266,700
Apr 24, 2025	0.6700	0.7600	0.6700	0.7000	0.7000	7,288,800
Apr 23, 2025	0.6400	0.6900	0.6300	0.6700	0.6700	7,695,400
Apr 22, 2025	0.5800	0.6400	0.5800	0.6400	0.6400	13,000,200
Apr 21, 2025	0.5100	0.6000	0.4900	0.5700	0.5700	10,065,500
Apr 17, 2025	0.5000	0.5300	0.5000	0.5100	0.5100	2,653,900
Apr 16, 2025	0.5200	0.5400	0.4800	0.5000	0.5000	4,955,900
Apr 15, 2025	0.5200	0.5500	0.5000	0.5100	0.5100	4,995,100
Apr 14, 2025	0.5300	0.6000	0.5200	0.5300	0.5300	7,799,100
Apr 11, 2025	0.5000	0.5200	0.4700	0.5100	0.5100	4,638,300
Apr 10, 2025	0.4900	0.5400	0.4900	0.5000	0.5000	5,998,900
Apr 9, 2025	0.5000	0.5500	0.4500	0.4900	0.4900	9,920,500
Apr 8, 2025	0.5500	0.5900	0.4900	0.5000	0.5000	14,710,600
Apr 7, 2025	0.4000	0.5400	0.3600	0.5200	0.5200	18,005,400
Apr 4, 2025	0.4100	0.4600	0.4100	0.4200	0.4200	10,961,200
Apr 3, 2025	0.4800	0.5100	0.4400	0.4400	0.4400	9,706,000
Apr 2, 2025	0.4400	0.5200	0.4300	0.5000	0.5000	16,949,500
Apr 1, 2025	0.4600	0.5400	0.4400	0.4600	0.4600	27,484,800
Mar 31, 2025	0.5700	0.7100	0.4500	0.4600	0.4600	80,248,700
Mar 28, 2025	0.6500	0.7000	0.5100	0.5700	0.5700	405,858,700
Mar 27, 2025	0.3300	0.3500	0.3300	0.3500	0.3500	3,768,700
Mar 26, 2025	0.3400	0.3400	0.3200	0.3300	0.3300	5,223,200
Mar 25, 2025	0.3600	0.3700	0.3500	0.3600	0.3600	2,647,200
Mar 24, 2025	0.3600	0.3700	0.3600	0.3700	0.3700	2,663,500
Mar 21, 2025	0.3400	0.3700	0.3400	0.3600	0.3600	4,219,700
Mar 20, 2025	0.3500	0.3500	0.3400	0.3400	0.3400	3,315,500
Mar 19, 2025	0.3600	0.3700	0.3400	0.3600	0.3600	5,858,100
Mar 18, 2025	0.3800	0.3900	0.3500	0.3600	0.3600	3,800,700
Mar 17, 2025	0.3700	0.3900	0.3600	0.3800	0.3800	5,214,700
Mar 14, 2025	0.3600	0.3700	0.3600	0.3700	0.3700	4,984,400
Mar 13, 2025	0.3700	0.3800	0.3300	0.3600	0.3600	5,230,200
Mar 12, 2025	0.3600	0.3800	0.3500	0.3800	0.3800	8,797,700
Mar 11, 2025	0.3500	0.3600	0.3300	0.3600	0.3600	5,914,600
Mar 10, 2025	0.3600	0.3700	0.3400	0.3500	0.3500	9,741,200
Mar 7, 2025	0.3900	0.4100	0.3200	0.3900	0.3900	13,548,800
Mar 6, 2025	0.3300	0.3900	0.3300	0.3700	0.3700	13,170,600
Mar 5, 2025	0.3200	0.3500	0.3100	0.3400	0.3400	7,636,600
Mar 4, 2025	0.3100	0.3400	0.3000	0.3200	0.3200	23,782,500
Mar 3, 2025	0.3700	0.4500	0.2800	0.2900	0.2900	61,639,200
Feb 28, 2025	0.6700	0.7200	0.6500	0.7000	0.7000	6,069,100
Feb 27, 2025	0.7100	0.7300	0.6700	0.6700	0.6700	1,792,800
Feb 26, 2025	0.6700	0.7500	0.6700	0.7100	0.7100	2,819,200
Feb 25, 2025	0.6900	0.7100	0.6300	0.6600	0.6600	5,803,400
Feb 24, 2025	0.7200	0.7200	0.6900	0.7000	0.7000	2,973,500
Feb 21, 2025	0.7400	0.7500	0.7000	0.7100	0.7100	3,196,300
Feb 20, 2025	0.7400	0.7600	0.7200	0.7300	0.7300	2,684,600
Feb 19, 2025	0.7700	0.7900	0.7400	0.7400	0.7400	2,975,700
Feb 18, 2025	0.8700	0.9700	0.7500	0.7600	0.7600	8,937,100
Feb 14, 2025	0.7500	0.8300	0.7500	0.7800	0.7800	2,598,500
Feb 13, 2025	0.7100	0.7500	0.7000	0.7400	0.7400	1,933,700
Feb 12, 2025	0.7000	0.7200	0.6600	0.7000	0.7000	2,111,100
Feb 11, 2025	0.7500	0.7500	0.6800	0.7000	0.7000	4,528,500
Feb 10, 2025	0.7200	0.7600	0.7100	0.7500	0.7500	3,593,000
Feb 7, 2025	0.7300	0.7500	0.7100	0.7100	0.7100	2,510,600
Feb 6, 2025	0.7500	0.7900	0.7400	0.7400	0.7400	3,002,500
Feb 5, 2025	0.7500	0.7900	0.7400	0.7500	0.7500	3,192,400
Feb 4, 2025	0.7200	0.8000	0.7200	0.7600	0.7600	3,299,600
Feb 3, 2025	0.8000	0.8000	0.7100	0.7300	0.7300	2,766,700
Jan 31, 2025	0.8100	0.8600	0.7600	0.7600	0.7600	4,059,100
Jan 30, 2025	0.8300	0.8800	0.7900	0.8200	0.8200	4,352,000
Jan 29, 2025	0.9400	1.0800	0.8200	0.8300	0.8300	11,556,300
Jan 28, 2025	0.9700	1.0300	0.9000	0.9300	0.9300	4,642,700
Jan 27, 2025	0.9900	1.0700	0.9200	0.9600	0.9600	5,428,900
Jan 24, 2025	0.9700	1.0900	0.9100	0.9900	0.9900	6,737,000
Jan 23, 2025	0.8300	0.9800	0.8100	0.8900	0.8900	5,109,700
Jan 22, 2025	0.8000	0.9300	0.7800	0.8400	0.8400	10,163,700
Jan 21, 2025	0.7000	0.8100	0.6800	0.7900	0.7900	6,207,700
Jan 17, 2025	0.7200	0.7200	0.6900	0.6900	0.6900	2,389,700
Jan 16, 2025	0.7000	0.7300	0.6800	0.7100	0.7100	4,412,700
Jan 15, 2025	0.7000	0.7500	0.6700	0.7300	0.7300	5,850,500
Jan 14, 2025	0.7100	0.7200	0.6700	0.6900	0.6900	8,440,200
Jan 13, 2025	0.7600	0.7700	0.6700	0.7100	0.7100	10,409,200
Jan 10, 2025	0.8400	0.8600	0.7500	0.7700	0.7700	6,637,200
Jan 8, 2025	0.8900	0.9100	0.7900	0.8600	0.8600	3,821,800
Jan 7, 2025	0.9200	0.9500	0.8300	0.9300	0.9300	4,304,200
Jan 6, 2025	0.8100	0.9200	0.8000	0.9100	0.9100	5,366,900
Jan 3, 2025	0.7800	0.8000	0.7500	0.7900	0.7900	3,091,100
Jan 2, 2025	0.7200	0.8000	0.7200	0.7800	0.7800	3,188,500
Dec 31, 2024	0.7100	0.7500	0.7000	0.7400	0.7400	2,167,000
Dec 30, 2024	0.7600	0.7700	0.7000	0.7200	0.7200	3,156,500
Dec 27, 2024	0.7800	0.8200	0.7400	0.7700	0.7700	2,684,900
Dec 26, 2024	0.7600	0.8000	0.7000	0.7800	0.7800	3,772,300
Dec 24, 2024	0.8100	0.8300	0.7400	0.7600	0.7600	2,091,000
Dec 23, 2024	0.6700	0.8400	0.6400	0.8300	0.8300	10,340,700
Dec 20, 2024	0.7300	0.7600	0.7000	0.7100	0.7100	7,366,500
Dec 19, 2024	0.6800	0.7300	0.6600	0.7200	0.7200	5,144,200
Dec 18, 2024	0.7300	0.7700	0.6700	0.6800	0.6800	5,072,600
Dec 17, 2024	0.7800	0.7900	0.7200	0.7300	0.7300	5,877,200
Dec 16, 2024	0.8100	0.8500	0.7500	0.7700	0.7700	6,844,100
Dec 13, 2024	0.8300	0.8300	0.7500	0.8100	0.8100	9,371,500
Dec 12, 2024	0.9400	0.9800	0.7800	0.8200	0.8200	8,416,600
Dec 11, 2024	0.7400	1.0200	0.7300	0.8900	0.8900	15,731,600
Dec 10, 2024	0.7500	0.7600	0.7300	0.7300	0.7300	1,919,800
Dec 9, 2024	0.7200	0.8000	0.7100	0.7400	0.7400	2,262,600
Dec 6, 2024	0.6600	0.7400	0.6500	0.7100	0.7100	3,355,700
Dec 5, 2024	0.7000	0.7000	0.6200	0.6500	0.6500	4,092,300
Dec 4, 2024	0.7100	0.7200	0.6800	0.6900	0.6900	4,051,800
Dec 3, 2024	0.7900	0.8000	0.7000	0.7100	0.7100	3,923,800
Dec 2, 2024	0.8100	0.8200	0.7700	0.8000	0.8000	2,110,000
Nov 29, 2024	0.8000	0.8200	0.7800	0.8000	0.8000	1,021,500
Nov 27, 2024	0.8100	0.8500	0.7900	0.8000	0.8000	2,028,300
Nov 26, 2024	0.8200	0.8600	0.7800	0.8200	0.8200	2,931,800
Nov 25, 2024	0.8700	0.9300	0.8000	0.8100	0.8100	5,540,600
Nov 22, 2024	0.7500	0.8900	0.7300	0.8600	0.8600	9,985,900
Nov 21, 2024	0.8000	0.8300	0.7600	0.7700	0.7700	3,658,100
Nov 20, 2024	0.8800	0.9000	0.7900	0.8100	0.8100	3,136,800
Nov 19, 2024	0.9100	0.9100	0.8600	0.8800	0.8800	3,044,500
Nov 18, 2024	0.9900	1.0000	0.9100	0.9100	0.9100	2,904,200
Nov 15, 2024	1.0800	1.0800	0.9700	0.9800	0.9800	5,418,300
Nov 14, 2024	1.0800	1.0800	1.0500	1.0600	1.0600	2,000,800
Nov 13, 2024	1.1800	1.1900	1.0500	1.0900	1.0900	3,630,400
Nov 12, 2024	1.2600	1.2600	1.1800	1.1900	1.1900	3,384,700
Nov 11, 2024	1.2600	1.3100	1.2300	1.2700	1.2700	2,579,100
Nov 8, 2024	1.3000	1.3200	1.2000	1.2700	1.2700	2,935,600
Nov 7, 2024	1.2200	1.3500	1.1800	1.3000	1.3000	4,370,600
Nov 6, 2024	1.1800	1.2300	1.1500	1.2100	1.2100	2,595,900
Nov 5, 2024	1.2000	1.2000	1.0100	1.1900	1.1900	6,682,600
Nov 4, 2024	1.2200	1.2300	1.2000	1.2100	1.2100	3,322,400
Nov 1, 2024	1.2000	1.3800	1.1600	1.2200	1.2200	21,000,000
Oct 31, 2024	1.9500	1.9500	1.9500	1.9500	1.9500	-
Oct 30, 2024	2.0100	2.0800	1.9200	1.9500	1.9500	6,461,500
Oct 29, 2024	1.8600	2.0800	1.8400	2.0300	2.0300	4,123,900
Oct 28, 2024	1.8200	1.9500	1.8100	1.8600	1.8600	3,048,600
Oct 25, 2024	1.8600	1.8800	1.7800	1.8000	1.8000	3,162,700
Oct 24, 2024	1.8800	1.9200	1.8300	1.8400	1.8400	2,103,000
Oct 23, 2024	1.9600	2.0300	1.8300	1.8600	1.8600	3,213,600
Oct 22, 2024	1.9700	1.9900	1.8600	1.9400	1.9400	2,880,400
Oct 21, 2024	2.0700	2.0800	1.9400	1.9500	1.9500	3,106,600
Oct 18, 2024	2.0200	2.1700	2.0200	2.0800	2.0800	4,868,000
Oct 17, 2024	1.9300	2.1200	1.9100	2.0100	2.0100	4,649,000
Oct 16, 2024	1.8000	1.9700	1.7900	1.9100	1.9100	3,190,000
Oct 15, 2024	1.7700	1.8000	1.7300	1.7900	1.7900	1,810,900
Oct 14, 2024	1.7400	1.8400	1.7300	1.7900	1.7900	2,466,400
Oct 11, 2024	1.6900	1.7400	1.6700	1.7400	1.7400	2,251,300
Oct 10, 2024	1.6100	1.7000	1.6000	1.6900	1.6900	1,909,500
Oct 9, 2024	1.6800	1.6900	1.6100	1.6300	1.6300	1,652,900
Oct 8, 2024	1.6500	1.7100	1.6400	1.6800	1.6800	1,404,300
Oct 7, 2024	1.6600	1.7100	1.6500	1.6800	1.6800	1,479,500
Oct 4, 2024	1.6300	1.7100	1.6200	1.6900	1.6900	2,957,300
Oct 3, 2024	1.6000	1.6300	1.5700	1.6100	1.6100	1,465,100
Oct 2, 2024	1.5500	1.6600	1.5500	1.6100	1.6100	3,720,900
Oct 1, 2024	1.5800	1.5900	1.5100	1.5800	1.5800	2,662,000
Sep 30, 2024	1.5800	1.6300	1.5400	1.5700	1.5700	2,438,900
Sep 27, 2024	1.5600	1.6400	1.5500	1.6000	1.6000	2,816,600
Sep 26, 2024	1.5500	1.5500	1.4900	1.5400	1.5400	2,812,000
Sep 25, 2024	1.5800	1.5900	1.5000	1.5100	1.5100	3,428,500
Sep 24, 2024	1.5900	1.6000	1.5300	1.5700	1.5700	2,761,500
Sep 23, 2024	1.6500	1.6500	1.5800	1.5800	1.5800	2,578,200
Sep 20, 2024	1.6900	1.7100	1.6100	1.6600	1.6600	4,485,300
Sep 19, 2024	1.7000	1.7600	1.6500	1.6900	1.6900	2,631,000
Sep 18, 2024	1.6600	1.7200	1.6000	1.6400	1.6400	2,841,100
Sep 17, 2024	1.6500	1.6500	1.6000	1.6200	1.6200	1,567,500
Sep 16, 2024	1.6700	1.7000	1.6100	1.6300	1.6300	1,856,000
Sep 13, 2024	1.7000	1.7300	1.6500	1.7000	1.7000	1,348,800
Sep 12, 2024	1.7000	1.7200	1.6500	1.6700	1.6700	1,216,900
Sep 11, 2024	1.6800	1.7000	1.6200	1.6900	1.6900	1,120,500
Sep 10, 2024	1.6600	1.6900	1.6100	1.6700	1.6700	1,517,900
Sep 9, 2024	1.6300	1.6800	1.6000	1.6700	1.6700	1,517,300
Sep 6, 2024	1.6200	1.6600	1.5600	1.6100	1.6100	3,455,900
Sep 5, 2024	1.6400	1.6500	1.5800	1.6200	1.6200	1,673,500
Sep 4, 2024	1.6200	1.6700	1.5900	1.6300	1.6300	1,936,600
Sep 3, 2024	1.7200	1.7500	1.6100	1.6100	1.6100	2,393,300
Aug 30, 2024	1.8400	1.8400	1.7100	1.7300	1.7300	3,310,400
Aug 29, 2024	1.7400	1.8700	1.7400	1.8000	1.8000	1,882,600
Aug 28, 2024	1.7000	1.7300	1.6600	1.7200	1.7200	1,727,200
Aug 27, 2024	1.7500	1.8200	1.6700	1.7200	1.7200	2,457,800
Aug 26, 2024	1.8400	1.8500	1.7100	1.7700	1.7700	2,319,100
Aug 23, 2024	1.8000	1.8900	1.7700	1.8300	1.8300	2,582,200
Aug 22, 2024	1.9300	1.9900	1.8100	1.8300	1.8300	3,657,500
Aug 21, 2024	1.6900	1.9400	1.6800	1.9100	1.9100	6,111,100
Aug 20, 2024	1.6700	1.7300	1.6500	1.6800	1.6800	3,110,600
Aug 19, 2024	1.6800	1.7100	1.6400	1.6900	1.6900	3,339,100
Aug 16, 2024	1.6500	1.7200	1.6100	1.6600	1.6600	2,513,900
Aug 15, 2024	1.7000	1.7200	1.6200	1.6400	1.6400	2,255,900
Aug 14, 2024	1.7600	1.7900	1.6200	1.6400	1.6400	1,859,700
Aug 13, 2024	1.6000	1.7300	1.5900	1.7300	1.7300	2,385,200
Aug 12, 2024	1.6000	1.6300	1.5600	1.5900	1.5900	1,605,600
Aug 9, 2024	1.7000	1.7000	1.5800	1.6000	1.6000	1,546,700
Aug 8, 2024	1.5800	1.6800	1.5600	1.6800	1.6800	2,591,800
Aug 7, 2024	1.7100	1.7300	1.5100	1.5600	1.5600	3,876,600
Aug 6, 2024	1.6100	1.6700	1.5300	1.6400	1.6400	3,677,200
Aug 5, 2024	1.5100	1.6200	1.5100	1.5200	1.5200	4,522,100
Aug 2, 2024	1.7000	1.8100	1.6500	1.7000	1.7000	5,586,000
Aug 1, 2024	2.2500	2.2500	1.9600	2.0200	2.0200	3,932,800
Jul 31, 2024	2.2500	2.3900	2.2200	2.2500	2.2500	4,005,300
Jul 30, 2024	2.3000	2.3500	2.2000	2.2300	2.2300	2,017,800
Jul 29, 2024	2.4100	2.4200	2.2700	2.3000	2.3000	2,220,600
Jul 26, 2024	2.4300	2.4400	2.3200	2.3900	2.3900	3,136,800
Jul 25, 2024	2.1700	2.4500	2.1500	2.3300	2.3300	5,494,200
Jul 24, 2024	2.2000	2.3300	2.1200	2.1700	2.1700	4,579,000
Jul 23, 2024	2.0800	2.2300	2.0500	2.2200	2.2200	2,561,600
Jul 22, 2024	2.0000	2.1300	1.9400	2.1100	2.1100	3,462,400
Jul 19, 2024	2.1100	2.1100	1.9500	1.9900	1.9900	3,354,600
Jul 18, 2024	2.1400	2.2100	2.0700	2.0900	2.0900	2,916,300
Jul 17, 2024	2.2500	2.2600	2.0900	2.1300	2.1300	4,870,500
Jul 16, 2024	2.1300	2.3200	2.1300	2.2300	2.2300	4,576,500
Jul 15, 2024	1.9900	2.1200	1.9700	2.1200	2.1200	2,806,400
Jul 12, 2024	1.8600	2.0400	1.8500	1.9800	1.9800	4,513,800
Jul 11, 2024	1.6800	1.8600	1.6500	1.8600	1.8600	4,953,600
Jul 10, 2024	1.5900	1.6400	1.5900	1.6300	1.6300	1,661,300
Jul 9, 2024	1.6100	1.6100	1.5600	1.6000	1.6000	1,805,700
Jul 8, 2024	1.6700	1.7100	1.5800	1.6000	1.6000	2,385,800
Jul 5, 2024	1.6600	1.6700	1.6100	1.6700	1.6700	1,513,400
Jul 3, 2024	1.6200	1.6600	1.5900	1.6600	1.6600	1,674,100
Jul 2, 2024	1.6900	1.7100	1.6000	1.6000	1.6000	1,764,900
Jul 1, 2024	1.6800	1.7700	1.6600	1.6800	1.6800	1,616,700
Jun 28, 2024	1.7600	1.7600	1.6400	1.6800	1.6800	4,749,800
Jun 27, 2024	1.6900	1.7600	1.6400	1.7400	1.7400	1,831,400
Jun 26, 2024	1.6900	1.7200	1.6400	1.6800	1.6800	2,103,600
Jun 25, 2024	1.8200	1.8300	1.6900	1.7000	1.7000	1,646,900
Jun 24, 2024	1.8500	1.8500	1.7500	1.8100	1.8100	1,743,700
Jun 21, 2024	1.7800	1.9000	1.7300	1.8500	1.8500	6,896,600
Jun 20, 2024	1.7500	1.8000	1.7200	1.7500	1.7500	2,165,800
Jun 18, 2024	1.7200	1.8000	1.6900	1.7500	1.7500	2,516,700
Jun 17, 2024	1.9100	2.0300	1.7100	1.7200	1.7200	4,405,200
Jun 14, 2024	1.8300	1.8800	1.7800	1.8200	1.8200	1,598,400
Jun 13, 2024	1.9000	1.9300	1.8100	1.8300	1.8300	1,468,300
Jun 12, 2024	1.9400	2.0100	1.9000	1.9100	1.9100	2,571,800
Jun 11, 2024	1.8900	1.9600	1.8300	1.9300	1.9300	2,224,400
Jun 10, 2024	1.7300	1.9000	1.7200	1.9000	1.9000	3,853,800
Jun 7, 2024	1.7100	1.7500	1.7000	1.7500	1.7500	1,045,300
Jun 6, 2024	1.9200	1.9300	1.7400	1.7500	1.7500	3,296,800
Jun 5, 2024	1.7900	1.9400	1.7200	1.9400	1.9400	3,365,000
Jun 4, 2024	1.7400	1.7900	1.7200	1.7600	1.7600	1,740,400
Jun 3, 2024	1.7200	1.8300	1.7000	1.7500	1.7500	2,343,300
May 31, 2024	1.7100	1.7500	1.6900	1.7000	1.7000	1,760,800

SGMO Sangamo Therapeutics, Inc.

0.4650

+1.59%

CTMX CytomX Therapeutics, Inc.

2.6500

+5.16%

CHRS Coherus BioSciences, Inc.

0.7790

-2.87%

EYEN Eyenovia, Inc.

1.6700

-7.73%

GERN Geron Corporation

1.5200

+2.70%

PSTV Plus Therapeutics, Inc.

0.2869

+0.17%

MIST Milestone Pharmaceuticals Inc.

1.6200

+1.89%

MCRB Seres Therapeutics, Inc.

7.05

-0.56%

RIGL Rigel Pharmaceuticals, Inc.

19.20

-1.69%

IBRX ImmunityBio, Inc.

2.6600

+2.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lexicon Pharmaceuticals, Inc. (LXRX)

Related Tickers