NYSE - Delayed Quote USD
LXP Industrial Trust (LXP)
8.33
+0.06
+(0.73%)
At close: 4:00:02 PM EDT
8.08
-0.25
(-3.00%)
After hours: 4:08:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXP250815C00005000 | 4/14/2025 10:00 AM | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LXP250815C00007500 | 5/9/2025 11:24 AM | 7.5 | 0.90 | 0.85 | 1.15 | 0.00 | 0.00% | 1 | 62 | 42.68% |
| LXP250815C00010000 | 5/12/2025 11:50 AM | 10 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 301 | 50.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXP250815P00007500 | 5/16/2025 3:45 PM | 7.5 | 0.18 | 0.10 | 0.85 | 0.00 | 0.00% | 5 | 50 | 54.00% |
| LXP250815P00010000 | 3/18/2025 9:31 AM | 10 | 1.22 | 1.95 | 2.55 | 0.00 | 0.00% | 3 | 2 | 70.41% |
Related Tickers
FR First Industrial Realty Trust, Inc.
48.48
-0.47%
TRNO Terreno Realty Corporation
55.56
-0.16%
PLYM Plymouth Industrial REIT, Inc.
16.00
+1.59%
MDV Modiv Industrial, Inc.
14.21
-0.42%
NSA National Storage Affiliates Trust
33.80
-1.43%
GRP-UN Granite Real Estate Investment Trust
48.40
+1.15%
PSA-PK Public Storage
18.95
-0.58%
EGP EastGroup Properties, Inc.
165.99
-0.27%
COLD Americold Realty Trust, Inc.
17.12
0.00%
REXR Rexford Industrial Realty, Inc.
34.54
+1.53%