Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

LXP Industrial Trust (LXN.F)

Compare
6.55
-0.35
(-5.07%)
As of 8:19:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.556.556.556.556.551,200
Apr 10, 20256.906.906.906.906.90-
Apr 9, 20256.406.406.406.406.40-
Apr 8, 20256.806.806.806.806.80-
Apr 7, 20256.906.906.906.906.90-
Apr 4, 20257.507.507.507.507.50-
Apr 3, 20257.857.857.857.857.85-
Apr 2, 20258.008.008.008.008.00-
Apr 1, 20257.957.957.957.957.95-
Mar 31, 2025 0.12 Dividend
Mar 31, 20257.907.907.907.907.90-
Mar 28, 20258.158.158.158.158.01-
Mar 27, 20258.208.208.208.208.06-
Mar 26, 20258.108.108.108.107.97-
Mar 25, 20258.208.208.208.208.06-
Mar 24, 20258.058.058.058.057.92-
Mar 21, 20258.308.308.308.308.16-
Mar 20, 20258.308.308.308.308.16-
Mar 19, 20258.308.308.308.308.16-
Mar 18, 20258.358.358.358.358.21-
Mar 17, 20258.258.258.258.258.11-
Mar 14, 20258.208.208.208.208.06-
Mar 13, 20258.358.358.358.358.21-
Mar 12, 20258.308.308.308.308.16-
Mar 11, 20258.308.308.308.308.16-
Mar 10, 20258.408.408.408.408.26-
Mar 7, 20258.458.458.458.458.31-
Mar 6, 20258.508.508.508.508.36-
Mar 5, 20258.508.508.508.508.36-
Mar 4, 20258.608.608.608.608.46-
Mar 3, 20258.608.608.608.608.46-
Feb 28, 20258.458.458.458.458.31-
Feb 27, 20258.258.258.258.258.11-
Feb 26, 20258.308.308.158.158.011,200
Feb 25, 20258.208.208.208.208.06-
Feb 24, 20258.208.208.208.208.06-
Feb 21, 20258.208.208.208.208.06-
Feb 20, 20258.158.158.158.158.01-
Feb 19, 20258.158.158.158.158.01-
Feb 18, 20258.108.108.108.107.97-
Feb 17, 20258.058.058.058.057.92-
Feb 14, 20258.158.158.158.158.01-
Feb 13, 20257.808.257.808.258.111,200
Feb 12, 20258.158.158.158.158.01-
Feb 11, 20258.008.008.008.007.87-
Feb 10, 20258.008.008.008.007.87-
Feb 7, 20258.058.058.058.057.92-
Feb 6, 20258.008.008.008.007.87-
Feb 5, 20258.008.008.008.007.87-
Feb 4, 20257.957.957.957.957.82-
Feb 3, 20257.957.957.957.957.82-
Jan 31, 20258.058.058.058.057.92-
Jan 30, 20257.907.907.907.907.77-
Jan 29, 20258.058.058.058.057.92-
Jan 28, 20258.158.158.158.158.01-
Jan 27, 20257.957.957.957.957.82-
Jan 24, 20257.957.957.957.957.82-
Jan 23, 20257.907.907.907.907.77-
Jan 22, 20258.008.008.008.007.87-
Jan 21, 20257.757.757.757.757.62-
Jan 20, 20257.807.807.807.807.67-
Jan 17, 20257.857.857.857.857.72-
Jan 16, 20257.657.657.657.657.52-
Jan 15, 20257.657.657.657.657.52-
Jan 14, 20257.557.907.557.907.77125
Jan 13, 20257.407.407.407.407.28-
Jan 10, 20257.657.657.657.657.52-
Jan 9, 20257.607.607.607.607.47-
Jan 8, 20257.607.607.607.607.47-
Jan 7, 20257.657.657.657.657.52-
Jan 6, 20257.607.607.607.607.47-
Jan 3, 20257.607.607.607.607.47-
Jan 2, 2025 0.12 Dividend
Jan 2, 20257.657.657.657.657.52-
Dec 30, 20247.657.657.657.657.39-
Dec 27, 20247.807.807.807.807.54-
Dec 23, 20247.807.807.807.807.54-
Dec 20, 20247.707.707.707.707.44-
Dec 19, 20247.807.807.807.807.54-
Dec 18, 20248.158.158.158.157.87-
Dec 17, 20248.258.258.258.257.97-
Dec 16, 20248.308.308.308.308.02-
Dec 13, 20248.408.408.408.408.12-
Dec 12, 20248.358.358.358.358.07-
Dec 11, 20248.458.458.458.458.16-
Dec 10, 20248.508.508.508.508.21-
Dec 9, 20248.358.358.358.358.07-
Dec 6, 20248.458.458.458.458.16-
Dec 5, 20248.508.508.508.508.21-
Dec 4, 20248.508.508.508.508.21-
Dec 3, 20248.708.708.708.708.40-
Dec 2, 20248.608.608.608.608.31-
Nov 29, 20248.608.608.608.608.31-
Nov 28, 20248.658.658.658.658.36-
Nov 27, 20248.608.608.608.608.31-
Nov 26, 20248.708.708.708.708.40-
Nov 25, 20248.608.608.608.608.31-
Nov 22, 20248.508.508.508.508.21-
Nov 21, 20248.458.458.458.458.16-
Nov 20, 20248.408.408.408.408.12-
Nov 19, 20248.509.008.509.008.6917
Nov 18, 20248.458.458.458.458.16-
Nov 15, 20248.558.558.558.558.26-
Nov 14, 20248.908.908.908.908.60-
Nov 13, 20248.858.858.858.858.55-
Nov 12, 20248.958.958.958.958.65-
Nov 11, 20248.958.958.958.958.65-
Nov 8, 20248.758.758.758.758.45-
Nov 7, 20248.908.908.908.908.60-
Nov 6, 20248.458.458.458.458.16-
Nov 5, 20248.408.408.408.408.12-
Nov 4, 20248.358.358.358.358.07-
Nov 1, 20248.558.558.558.558.26-
Oct 31, 20248.608.608.608.608.31-
Oct 30, 20248.558.558.558.558.26-
Oct 29, 20248.658.808.658.808.50130
Oct 28, 20248.608.608.608.608.31-
Oct 25, 20248.758.758.758.758.45-
Oct 24, 20248.908.908.908.908.60-
Oct 23, 20248.858.858.858.858.55-
Oct 22, 20248.708.708.708.708.4040
Oct 21, 20248.908.908.908.908.60-
Oct 18, 20248.958.958.958.958.65-
Oct 17, 20248.908.908.908.908.60-
Oct 16, 20248.758.758.758.758.45-
Oct 15, 20248.708.708.708.708.40-
Oct 14, 20248.658.708.658.708.40330
Oct 11, 20248.558.558.558.558.26-
Oct 10, 20248.608.608.608.608.31-
Oct 9, 20248.658.658.658.658.36-
Oct 8, 20248.708.708.708.708.40-
Oct 7, 20248.758.758.758.758.45-
Oct 4, 20248.708.708.708.708.40-
Oct 3, 20248.808.808.808.808.50-
Oct 2, 20248.808.808.808.808.50-
Oct 1, 20248.908.908.908.908.60-
Sep 30, 2024 0.11 Dividend
Sep 30, 20248.958.958.958.958.6525
Sep 27, 20248.959.258.959.258.81110
Sep 26, 20249.009.009.009.008.57-
Sep 25, 20249.009.009.009.008.57-
Sep 24, 20249.059.059.059.058.62-
Sep 23, 20248.958.958.958.958.52-
Sep 20, 20249.109.109.109.108.67-
Sep 19, 20249.009.009.009.008.57-
Sep 18, 20249.009.009.009.008.57-
Sep 17, 20249.059.059.059.058.62-
Sep 16, 20249.009.009.009.008.57-
Sep 13, 20248.858.858.858.858.43-
Sep 12, 20248.908.908.908.908.48-
Sep 11, 20249.009.009.009.008.57-
Sep 10, 20249.059.059.059.058.62-
Sep 9, 20249.009.009.009.008.57-
Sep 6, 20249.059.059.059.058.62-
Sep 5, 20249.209.209.209.208.76-
Sep 4, 20249.209.209.209.208.76112
Sep 3, 20249.259.259.259.258.81-
Sep 2, 20249.259.259.259.258.81-
Aug 30, 20249.159.159.159.158.72-
Aug 29, 20249.159.159.159.158.72-
Aug 28, 20249.159.159.159.158.72-
Aug 27, 20249.109.109.109.108.67-
Aug 26, 20249.059.059.059.058.62-
Aug 23, 20248.858.858.858.858.43-
Aug 22, 20248.758.958.758.958.52128
Aug 21, 20248.708.708.708.708.29-
Aug 20, 20248.758.758.758.758.33-
Aug 19, 20248.758.758.758.758.33-
Aug 16, 20248.808.808.808.808.38-
Aug 15, 20248.708.708.708.708.29-
Aug 14, 20248.708.708.708.708.29-
Aug 13, 20248.608.608.608.608.19-
Aug 12, 20248.758.758.758.758.33-
Aug 9, 20248.758.758.758.758.33-
Aug 8, 20248.708.708.708.708.29-
Aug 7, 20248.808.808.808.808.38-
Aug 6, 20248.508.858.508.858.43112
Aug 5, 20248.858.858.858.858.43-
Aug 2, 20249.209.209.209.208.76-
Aug 1, 20249.409.409.409.408.95-
Jul 31, 20249.559.559.559.559.10-
Jul 30, 20249.409.409.409.408.95-
Jul 29, 20249.409.409.409.408.95-
Jul 26, 20249.259.259.259.258.81-
Jul 25, 20249.309.309.309.308.86-
Jul 24, 20249.459.459.459.459.00-
Jul 23, 20249.359.359.359.358.91-
Jul 22, 20249.109.109.109.108.67-
Jul 19, 20249.109.109.109.108.67-
Jul 18, 20249.159.159.159.158.72-
Jul 17, 20249.209.209.209.208.76-
Jul 16, 20249.009.009.009.008.57-
Jul 15, 20248.808.808.808.808.38-
Jul 12, 20248.858.858.858.858.43-
Jul 11, 20248.608.608.608.608.19-
Jul 10, 20248.408.408.408.408.00-
Jul 9, 20248.458.458.458.458.05-
Jul 8, 20248.458.758.458.758.33104
Jul 5, 20248.508.508.508.508.10-
Jul 4, 20248.558.558.558.558.14-
Jul 3, 20248.608.608.608.608.19-
Jul 2, 20248.408.408.408.408.00-
Jul 1, 20248.358.358.358.357.95-
Jun 28, 2024 0.11 Dividend
Jun 28, 20248.358.358.358.357.95-
Jun 27, 20248.358.358.358.357.83-
Jun 26, 20248.408.408.408.407.88-
Jun 25, 20248.358.358.358.357.83-
Jun 24, 20248.208.208.208.207.69-
Jun 21, 20248.208.208.208.207.69-
Jun 20, 20248.158.458.158.457.9260
Jun 19, 20248.158.158.158.157.64-
Jun 18, 20248.208.208.208.207.69-
Jun 17, 20248.108.108.108.107.60-
Jun 14, 20248.058.058.058.057.55-
Jun 13, 20248.058.058.058.057.55-
Jun 12, 20248.008.008.008.007.50-
Jun 11, 20247.957.957.957.957.45-
Jun 10, 20247.957.957.957.957.45-
Jun 7, 20247.857.857.857.857.36-
Jun 6, 20247.857.857.857.857.36-
Jun 5, 20247.807.807.807.807.31-
Jun 4, 20247.657.657.657.657.17-
Jun 3, 20247.707.707.707.707.22-
May 31, 20247.657.657.657.657.17-
May 30, 20247.557.707.557.707.22200
May 29, 20247.607.607.607.607.13-
May 28, 20247.707.707.707.707.22-
May 27, 20247.707.707.707.707.22-
May 24, 20247.757.757.757.757.27-
May 23, 20248.008.008.008.007.50-
May 22, 20247.957.957.957.957.45-
May 21, 20248.008.008.008.007.50-
May 20, 20248.058.058.058.057.55-
May 17, 20248.108.108.108.107.60-
May 16, 20248.008.008.008.007.50-
May 15, 20248.008.008.008.007.50-
May 14, 20248.058.058.058.057.55-
May 13, 20248.008.008.008.007.50-
May 10, 20248.058.058.058.057.55-
May 9, 20248.008.008.008.007.50-
May 8, 20248.058.058.058.057.55-
May 7, 20248.008.008.008.007.50-
May 6, 20248.008.008.008.007.50-
May 3, 20247.907.907.907.907.41-
May 2, 20247.757.757.757.757.27-
Apr 30, 20247.857.857.857.857.36-
Apr 29, 20247.807.807.807.807.31-
Apr 26, 20247.757.757.757.757.27-
Apr 25, 20247.807.807.807.807.31-
Apr 24, 20248.108.108.108.107.60-
Apr 23, 20248.008.308.008.307.78202
Apr 22, 20247.957.957.957.957.45-
Apr 19, 20247.857.857.857.857.36-
Apr 18, 20247.857.857.857.857.36-
Apr 17, 20248.208.208.208.207.69-
Apr 16, 20248.308.308.308.307.78-
Apr 15, 20248.408.408.408.407.88-
Apr 12, 20248.358.358.358.357.83-
Apr 11, 20248.308.308.308.307.78-