Dusseldorf - Delayed Quote EUR
Lennox International Inc (LXI.DU)
506.60
-8.40
(-1.63%)
At close: May 9 at 7:31:06 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 509.40 | 509.40 | 505.60 | 506.60 | 506.60 | - |
| May 8, 2025 | 501.40 | 515.00 | 501.40 | 515.00 | 515.00 | - |
| May 7, 2025 | 497.50 | 500.00 | 497.50 | 500.00 | 500.00 | - |
| May 6, 2025 | 492.60 | 493.80 | 490.80 | 492.20 | 492.20 | - |
| May 5, 2025 | 488.90 | 497.40 | 488.50 | 497.40 | 497.40 | - |
| May 2, 2025 | 487.80 | 495.70 | 485.30 | 495.70 | 495.70 | - |
| Apr 30, 2025 | 1.024075 Dividend | |||||
| Apr 30, 2025 | 465.40 | 473.60 | 465.30 | 473.60 | 473.60 | - |
| Apr 29, 2025 | 463.10 | 465.50 | 457.90 | 464.90 | 463.75 | - |
| Apr 28, 2025 | 458.70 | 467.40 | 458.70 | 459.30 | 458.16 | - |
| Apr 25, 2025 | 459.50 | 460.30 | 455.60 | 460.30 | 459.16 | - |
| Apr 24, 2025 | 443.20 | 459.40 | 441.40 | 459.40 | 458.26 | 8 |
| Apr 23, 2025 | 493.00 | 494.90 | 454.40 | 454.40 | 453.28 | - |
| Apr 22, 2025 | 465.00 | 481.40 | 465.00 | 481.40 | 480.21 | - |
| Apr 17, 2025 | 482.90 | 485.00 | 477.50 | 485.00 | 483.80 | - |
| Apr 16, 2025 | 483.00 | 483.70 | 480.20 | 480.60 | 479.41 | - |
| Apr 15, 2025 | 487.60 | 491.60 | 487.60 | 490.20 | 488.99 | - |
| Apr 14, 2025 | 486.30 | 491.70 | 486.30 | 488.30 | 487.09 | - |
| Apr 11, 2025 | 489.70 | 489.70 | 471.00 | 483.00 | 481.81 | - |
| Apr 10, 2025 | 507.60 | 507.60 | 482.20 | 482.20 | 481.01 | - |
| Apr 9, 2025 | 451.10 | 494.80 | 451.10 | 494.80 | 493.58 | - |
| Apr 8, 2025 | 482.00 | 488.00 | 462.80 | 462.80 | 461.66 | - |
| Apr 7, 2025 | 466.00 | 476.30 | 452.20 | 476.30 | 475.12 | - |
| Apr 4, 2025 | 488.60 | 491.90 | 478.70 | 491.90 | 490.68 | - |
| Apr 3, 2025 | 507.80 | 507.80 | 487.90 | 500.00 | 498.76 | - |
| Apr 2, 2025 | 519.00 | 530.40 | 517.40 | 530.40 | 529.09 | - |
| Apr 1, 2025 | 513.60 | 516.20 | 510.20 | 516.20 | 514.92 | - |
| Mar 31, 2025 | 506.40 | 508.60 | 505.80 | 508.60 | 507.34 | - |
| Mar 28, 2025 | 532.80 | 533.60 | 509.60 | 509.60 | 508.34 | - |
| Mar 27, 2025 | 536.60 | 536.80 | 528.20 | 528.20 | 526.89 | - |
| Mar 26, 2025 | 542.80 | 553.00 | 540.80 | 540.80 | 539.46 | - |
| Mar 25, 2025 | 540.20 | 541.20 | 540.00 | 540.60 | 539.26 | - |
| Mar 24, 2025 | 527.20 | 537.40 | 527.20 | 537.40 | 536.07 | - |
| Mar 21, 2025 | 532.20 | 532.20 | 518.20 | 519.20 | 517.92 | - |
| Mar 20, 2025 | 542.40 | 544.00 | 531.80 | 531.80 | 530.48 | - |
| Mar 19, 2025 | 531.40 | 536.80 | 531.40 | 536.80 | 535.47 | - |
| Mar 18, 2025 | 537.20 | 537.20 | 525.60 | 529.00 | 527.69 | - |
| Mar 17, 2025 | 524.60 | 536.60 | 524.60 | 536.60 | 535.27 | - |
| Mar 14, 2025 | 514.60 | 526.00 | 514.60 | 524.20 | 522.90 | - |
| Mar 13, 2025 | 520.60 | 522.80 | 510.40 | 510.40 | 509.14 | - |
| Mar 12, 2025 | 518.00 | 526.00 | 518.00 | 526.00 | 524.70 | - |
| Mar 11, 2025 | 556.00 | 556.00 | 529.20 | 529.20 | 527.89 | - |
| Mar 10, 2025 | 553.80 | 569.60 | 550.00 | 557.60 | 556.22 | - |
| Mar 7, 2025 | 536.00 | 549.20 | 535.00 | 545.20 | 543.85 | - |
| Mar 6, 2025 | 540.00 | 540.00 | 534.80 | 537.40 | 536.07 | - |
| Mar 5, 2025 | 537.40 | 545.20 | 536.20 | 543.60 | 542.26 | - |
| Mar 4, 2025 | 555.60 | 555.60 | 536.80 | 536.80 | 535.47 | - |
| Mar 3, 2025 | 574.00 | 574.00 | 566.60 | 566.60 | 565.20 | - |
| Feb 28, 2025 | 575.20 | 576.60 | 566.80 | 566.80 | 565.40 | - |
| Feb 27, 2025 | 591.60 | 592.00 | 587.40 | 589.00 | 587.54 | - |
| Feb 26, 2025 | 586.00 | 597.80 | 586.00 | 591.40 | 589.94 | - |
| Feb 25, 2025 | 577.80 | 586.80 | 574.40 | 586.80 | 585.35 | - |
| Feb 24, 2025 | 582.20 | 589.00 | 581.20 | 589.00 | 587.54 | - |
| Feb 21, 2025 | 607.00 | 609.00 | 582.20 | 582.20 | 580.76 | - |
| Feb 20, 2025 | 618.80 | 619.20 | 607.80 | 607.80 | 606.30 | - |
| Feb 19, 2025 | 604.20 | 614.40 | 604.00 | 614.40 | 612.88 | - |
| Feb 18, 2025 | 591.80 | 600.80 | 591.20 | 600.80 | 599.31 | - |
| Feb 17, 2025 | 588.80 | 590.80 | 588.80 | 590.80 | 589.34 | - |
| Feb 14, 2025 | 589.00 | 589.00 | 580.00 | 587.60 | 586.15 | - |
| Feb 13, 2025 | 580.40 | 586.80 | 579.20 | 585.60 | 584.15 | - |
| Feb 12, 2025 | 576.80 | 576.80 | 567.60 | 575.40 | 573.98 | - |
| Feb 11, 2025 | 560.80 | 572.80 | 560.80 | 571.80 | 570.39 | - |
| Feb 10, 2025 | 554.00 | 560.80 | 552.40 | 560.80 | 559.41 | - |
| Feb 7, 2025 | 559.80 | 560.00 | 553.20 | 553.20 | 551.83 | - |
| Feb 6, 2025 | 560.00 | 563.20 | 558.20 | 558.20 | 556.82 | - |
| Feb 5, 2025 | 551.40 | 560.40 | 550.20 | 560.40 | 559.01 | - |
| Feb 4, 2025 | 561.00 | 564.40 | 555.20 | 555.20 | 553.83 | - |
| Feb 3, 2025 | 566.40 | 567.00 | 554.20 | 566.80 | 565.40 | - |
| Jan 31, 2025 | 580.40 | 582.20 | 576.80 | 576.80 | 575.37 | - |
| Jan 30, 2025 | 576.80 | 584.80 | 576.80 | 584.80 | 583.35 | - |
| Jan 29, 2025 | 630.40 | 632.40 | 588.80 | 588.80 | 587.34 | - |
| Jan 28, 2025 | 621.80 | 628.00 | 621.80 | 628.00 | 626.45 | - |
| Jan 27, 2025 | 623.60 | 623.60 | 616.80 | 619.20 | 617.67 | - |
| Jan 24, 2025 | 634.40 | 634.40 | 631.00 | 632.80 | 631.23 | - |
| Jan 23, 2025 | 632.40 | 633.80 | 629.80 | 633.80 | 632.23 | - |
| Jan 22, 2025 | 632.60 | 635.00 | 631.60 | 632.60 | 631.04 | - |
| Jan 21, 2025 | 621.60 | 634.60 | 621.60 | 634.60 | 633.03 | - |
| Jan 20, 2025 | 623.40 | 623.60 | 621.60 | 621.60 | 620.06 | - |
| Jan 17, 2025 | 620.80 | 630.40 | 620.80 | 630.40 | 628.84 | - |
| Jan 16, 2025 | 609.60 | 623.00 | 607.40 | 623.00 | 621.46 | - |
| Jan 15, 2025 | 605.80 | 611.00 | 605.20 | 611.00 | 609.49 | - |
| Jan 14, 2025 | 599.00 | 607.20 | 599.00 | 607.20 | 605.70 | - |
| Jan 13, 2025 | 591.80 | 598.00 | 590.40 | 598.00 | 596.52 | - |
| Jan 10, 2025 | 605.00 | 610.20 | 595.40 | 597.20 | 595.72 | - |
| Jan 9, 2025 | 602.00 | 604.40 | 602.00 | 604.40 | 602.90 | - |
| Jan 8, 2025 | 587.20 | 603.20 | 586.60 | 603.20 | 601.71 | - |
| Jan 7, 2025 | 581.40 | 593.00 | 581.40 | 593.00 | 591.53 | - |
| Jan 6, 2025 | 586.60 | 586.60 | 582.00 | 582.00 | 580.56 | - |
| Jan 3, 2025 | 584.20 | 592.60 | 583.60 | 590.80 | 589.34 | - |
| Jan 2, 2025 | 1.024075 Dividend | |||||
| Jan 2, 2025 | 583.60 | 590.80 | 583.60 | 584.00 | 582.56 | - |
| Dec 30, 2024 | 590.20 | 590.20 | 590.20 | 590.20 | 587.59 | - |
| Dec 27, 2024 | 599.80 | 599.80 | 587.60 | 587.60 | 585.00 | - |
| Dec 23, 2024 | 600.00 | 600.00 | 598.20 | 598.60 | 595.96 | - |
| Dec 20, 2024 | 592.40 | 597.60 | 589.80 | 597.60 | 594.96 | - |
| Dec 19, 2024 | 614.00 | 628.00 | 595.60 | 595.60 | 592.97 | - |
| Dec 18, 2024 | 622.80 | 632.40 | 622.80 | 632.40 | 629.61 | - |
| Dec 17, 2024 | 630.80 | 635.00 | 625.60 | 625.60 | 622.84 | - |
| Dec 16, 2024 | 628.00 | 640.20 | 627.60 | 640.20 | 637.37 | - |
| Dec 13, 2024 | 628.20 | 634.60 | 627.00 | 627.00 | 624.23 | - |
| Dec 12, 2024 | 618.60 | 624.80 | 618.60 | 624.80 | 622.04 | - |
| Dec 11, 2024 | 609.60 | 619.80 | 609.60 | 619.80 | 617.06 | - |
| Dec 10, 2024 | 600.20 | 612.80 | 600.20 | 612.80 | 610.09 | - |
| Dec 9, 2024 | 621.40 | 621.40 | 603.80 | 603.80 | 601.13 | - |
| Dec 6, 2024 | 610.40 | 623.00 | 609.00 | 623.00 | 620.25 | - |
| Dec 5, 2024 | 627.00 | 627.00 | 618.60 | 618.60 | 615.87 | - |
| Dec 4, 2024 | 627.40 | 630.20 | 624.80 | 624.80 | 622.04 | - |
| Dec 3, 2024 | 632.20 | 634.40 | 628.40 | 628.40 | 625.62 | - |
| Dec 2, 2024 | 632.20 | 636.80 | 632.20 | 636.80 | 633.99 | - |
| Nov 29, 2024 | 624.60 | 633.60 | 624.60 | 631.20 | 628.41 | - |
| Nov 28, 2024 | 620.20 | 630.60 | 620.20 | 630.60 | 627.81 | - |
| Nov 27, 2024 | 629.80 | 629.80 | 625.20 | 625.40 | 622.64 | - |
| Nov 26, 2024 | 641.80 | 641.80 | 627.40 | 632.80 | 630.00 | - |
| Nov 25, 2024 | 624.80 | 645.40 | 624.80 | 645.40 | 642.55 | - |
| Nov 22, 2024 | 615.80 | 628.40 | 614.80 | 628.40 | 625.62 | - |
| Nov 21, 2024 | 593.00 | 621.60 | 588.00 | 621.60 | 618.85 | - |
| Nov 20, 2024 | 584.00 | 587.20 | 583.80 | 587.20 | 584.61 | - |
| Nov 19, 2024 | 580.40 | 587.00 | 577.40 | 587.00 | 584.41 | - |
| Nov 18, 2024 | 572.40 | 580.80 | 570.40 | 580.80 | 578.23 | - |
| Nov 15, 2024 | 576.80 | 581.40 | 574.80 | 577.60 | 575.05 | - |
| Nov 14, 2024 | 579.40 | 584.40 | 579.40 | 582.00 | 579.43 | - |
| Nov 13, 2024 | 571.60 | 590.60 | 571.60 | 589.80 | 587.19 | - |
| Nov 12, 2024 | 587.80 | 587.80 | 579.60 | 579.60 | 577.04 | - |
| Nov 11, 2024 | 590.00 | 597.00 | 590.00 | 592.60 | 589.98 | - |
| Nov 8, 2024 | 570.60 | 591.00 | 569.60 | 591.00 | 588.39 | - |
| Nov 7, 2024 | 556.20 | 566.20 | 556.00 | 566.20 | 563.70 | - |
| Nov 6, 2024 | 587.00 | 589.00 | 560.80 | 563.60 | 561.11 | - |
| Nov 5, 2024 | 549.40 | 566.00 | 548.60 | 566.00 | 563.50 | - |
| Nov 4, 2024 | 546.80 | 560.00 | 546.60 | 554.80 | 552.35 | - |
| Nov 1, 2024 | 548.20 | 562.80 | 548.20 | 559.40 | 556.93 | - |
| Oct 31, 2024 | 546.20 | 553.60 | 544.80 | 552.00 | 549.56 | - |
| Oct 30, 2024 | 557.00 | 557.00 | 553.00 | 553.00 | 550.56 | - |
| Oct 29, 2024 | 559.40 | 561.40 | 558.20 | 559.60 | 557.13 | - |
| Oct 28, 2024 | 560.00 | 571.80 | 558.60 | 564.40 | 561.91 | - |
| Oct 25, 2024 | 566.40 | 568.60 | 562.00 | 562.00 | 559.52 | - |
| Oct 24, 2024 | 557.60 | 575.20 | 557.40 | 570.80 | 568.28 | - |
| Oct 23, 2024 | 541.60 | 574.20 | 541.60 | 561.00 | 558.52 | - |
| Oct 22, 2024 | 549.80 | 552.00 | 548.20 | 552.00 | 549.56 | - |
| Oct 21, 2024 | 549.00 | 556.20 | 548.60 | 556.20 | 553.74 | - |
| Oct 18, 2024 | 549.60 | 555.80 | 549.60 | 555.80 | 553.34 | - |
| Oct 17, 2024 | 545.80 | 557.60 | 545.80 | 557.60 | 555.14 | - |
| Oct 16, 2024 | 540.00 | 549.40 | 539.20 | 549.40 | 546.97 | - |
| Oct 15, 2024 | 550.60 | 551.00 | 542.60 | 549.80 | 547.37 | - |
| Oct 14, 2024 | 548.60 | 556.00 | 545.20 | 556.00 | 553.54 | - |
| Oct 11, 2024 | 537.80 | 548.60 | 537.00 | 548.60 | 546.18 | - |
| Oct 10, 2024 | 554.60 | 554.80 | 548.60 | 548.60 | 546.18 | - |
| Oct 9, 2024 | 546.40 | 557.80 | 546.40 | 557.80 | 555.34 | - |
| Oct 8, 2024 | 533.60 | 551.40 | 533.40 | 551.40 | 548.96 | - |
| Oct 7, 2024 | 534.40 | 536.20 | 531.80 | 536.20 | 533.83 | - |
| Oct 4, 2024 | 527.80 | 537.00 | 527.80 | 537.00 | 534.63 | - |
| Oct 3, 2024 | 529.20 | 531.40 | 527.40 | 530.40 | 528.06 | - |
| Oct 2, 2024 | 530.40 | 537.80 | 530.40 | 536.00 | 533.63 | - |
| Oct 1, 2024 | 541.20 | 541.20 | 535.40 | 537.60 | 535.23 | - |
| Sep 30, 2024 | 1.024075 Dividend | |||||
| Sep 30, 2024 | 536.40 | 538.20 | 534.80 | 537.60 | 535.23 | - |
| Sep 27, 2024 | 545.20 | 549.00 | 538.60 | 541.00 | 537.47 | - |
| Sep 26, 2024 | 550.20 | 564.60 | 549.60 | 550.60 | 547.00 | 10 |
| Sep 25, 2024 | 546.00 | 552.20 | 546.00 | 552.20 | 548.59 | - |
| Sep 24, 2024 | 551.40 | 552.60 | 548.80 | 552.60 | 548.99 | - |
| Sep 23, 2024 | 549.20 | 555.80 | 537.00 | 555.80 | 552.17 | - |
| Sep 20, 2024 | 545.00 | 551.40 | 544.40 | 551.20 | 547.60 | - |
| Sep 19, 2024 | 536.80 | 551.60 | 536.80 | 549.80 | 546.21 | - |
| Sep 18, 2024 | 541.00 | 546.20 | 540.40 | 546.20 | 542.63 | - |
| Sep 17, 2024 | 535.20 | 547.20 | 535.20 | 545.00 | 541.44 | - |
| Sep 16, 2024 | 525.60 | 538.00 | 524.80 | 538.00 | 534.48 | - |
| Sep 13, 2024 | 515.00 | 530.60 | 515.00 | 530.60 | 527.13 | - |
| Sep 12, 2024 | 509.00 | 517.80 | 509.00 | 517.80 | 514.42 | - |
| Sep 11, 2024 | 496.40 | 508.60 | 494.10 | 508.60 | 505.28 | - |
| Sep 10, 2024 | 494.90 | 504.00 | 494.90 | 504.00 | 500.71 | - |
| Sep 9, 2024 | 495.40 | 502.80 | 495.40 | 502.80 | 499.51 | - |
| Sep 6, 2024 | 493.40 | 500.00 | 491.10 | 496.50 | 493.26 | - |
| Sep 5, 2024 | 494.50 | 495.10 | 489.60 | 489.60 | 486.40 | - |
| Sep 4, 2024 | 499.40 | 502.40 | 499.40 | 501.60 | 498.32 | - |
| Sep 3, 2024 | 526.00 | 526.40 | 509.20 | 509.20 | 505.87 | - |
| Sep 2, 2024 | 527.80 | 527.80 | 525.40 | 526.40 | 522.96 | - |
| Aug 30, 2024 | 512.60 | 526.80 | 512.60 | 523.60 | 520.18 | - |
| Aug 29, 2024 | 511.40 | 527.20 | 511.40 | 527.20 | 523.76 | - |
| Aug 28, 2024 | 512.00 | 519.00 | 511.80 | 517.40 | 514.02 | - |
| Aug 27, 2024 | 511.20 | 520.80 | 511.00 | 520.80 | 517.40 | - |
| Aug 26, 2024 | 515.40 | 524.20 | 515.40 | 520.60 | 517.20 | - |
| Aug 23, 2024 | 510.00 | 520.00 | 510.00 | 520.00 | 516.60 | - |
| Aug 22, 2024 | 514.60 | 516.80 | 513.20 | 516.80 | 513.42 | - |
| Aug 21, 2024 | 508.80 | 520.00 | 508.80 | 520.00 | 516.60 | - |
| Aug 20, 2024 | 515.00 | 517.60 | 513.60 | 513.60 | 510.24 | - |
| Aug 19, 2024 | 508.00 | 519.80 | 508.00 | 519.80 | 516.40 | - |
| Aug 16, 2024 | 526.80 | 526.80 | 517.20 | 517.20 | 513.82 | - |
| Aug 15, 2024 | 518.40 | 530.60 | 518.40 | 528.60 | 525.15 | - |
| Aug 14, 2024 | 515.20 | 521.40 | 513.20 | 521.40 | 517.99 | - |
| Aug 13, 2024 | 508.00 | 517.80 | 507.20 | 517.80 | 514.42 | - |
| Aug 12, 2024 | 511.20 | 513.00 | 508.60 | 508.60 | 505.28 | - |
| Aug 9, 2024 | 506.60 | 512.80 | 506.60 | 512.80 | 509.45 | - |
| Aug 8, 2024 | 492.30 | 512.00 | 490.90 | 512.00 | 508.65 | - |
| Aug 7, 2024 | 500.00 | 503.80 | 499.10 | 500.60 | 497.33 | - |
| Aug 6, 2024 | 490.00 | 503.60 | 490.00 | 503.60 | 500.31 | - |
| Aug 5, 2024 | 485.30 | 486.30 | 474.20 | 486.30 | 483.12 | - |
| Aug 2, 2024 | 518.20 | 518.20 | 488.20 | 491.00 | 487.79 | - |
| Aug 1, 2024 | 534.20 | 534.20 | 518.60 | 518.60 | 515.21 | - |
| Jul 31, 2024 | 529.00 | 540.20 | 528.40 | 540.20 | 536.67 | - |
| Jul 30, 2024 | 524.60 | 529.40 | 524.60 | 526.40 | 522.96 | - |
| Jul 29, 2024 | 527.40 | 528.80 | 520.60 | 520.60 | 517.20 | - |
| Jul 26, 2024 | 502.40 | 527.00 | 502.40 | 527.00 | 523.56 | - |
| Jul 25, 2024 | 497.10 | 507.20 | 496.10 | 507.20 | 503.89 | - |
| Jul 24, 2024 | 521.60 | 521.60 | 506.00 | 510.00 | 506.67 | - |
| Jul 23, 2024 | 512.00 | 521.40 | 512.00 | 520.80 | 517.40 | - |
| Jul 22, 2024 | 508.80 | 512.20 | 506.80 | 511.60 | 508.26 | - |
| Jul 19, 2024 | 503.80 | 509.40 | 502.40 | 509.40 | 506.07 | - |
| Jul 18, 2024 | 503.20 | 512.80 | 501.60 | 501.60 | 498.32 | - |
| Jul 17, 2024 | 528.20 | 528.20 | 516.80 | 516.80 | 513.42 | - |
| Jul 16, 2024 | 516.60 | 531.60 | 515.60 | 528.40 | 524.95 | - |
| Jul 15, 2024 | 510.80 | 519.80 | 508.00 | 519.80 | 516.40 | - |
| Jul 12, 2024 | 511.80 | 519.80 | 511.00 | 516.20 | 512.83 | - |
| Jul 11, 2024 | 501.40 | 512.80 | 501.40 | 511.80 | 508.46 | - |
| Jul 10, 2024 | 491.00 | 501.00 | 490.60 | 501.00 | 497.73 | - |
| Jul 9, 2024 | 500.40 | 500.60 | 497.40 | 500.00 | 496.73 | - |
| Jul 8, 2024 | 500.20 | 504.60 | 500.20 | 501.60 | 498.32 | - |
| Jul 5, 2024 | 505.40 | 505.40 | 495.80 | 499.70 | 496.44 | - |
| Jul 4, 2024 | 506.40 | 506.80 | 505.60 | 505.60 | 502.30 | - |
| Jul 3, 2024 | 496.80 | 504.60 | 496.70 | 504.60 | 501.30 | - |
| Jul 2, 2024 | 485.30 | 497.50 | 484.90 | 497.50 | 494.25 | - |
| Jul 1, 2024 | 495.90 | 496.50 | 486.70 | 492.20 | 488.98 | - |
| Jun 28, 2024 | 1.024075 Dividend | |||||
| Jun 28, 2024 | 504.40 | 514.20 | 503.80 | 503.80 | 500.51 | - |
| Jun 27, 2024 | 497.30 | 503.60 | 496.70 | 503.60 | 499.17 | - |
| Jun 26, 2024 | 499.70 | 500.60 | 495.90 | 497.40 | 493.02 | - |
| Jun 25, 2024 | 508.40 | 509.00 | 497.40 | 497.40 | 493.02 | - |
| Jun 24, 2024 | 505.40 | 510.00 | 505.20 | 510.00 | 505.51 | - |
| Jun 21, 2024 | 505.40 | 506.40 | 494.20 | 501.40 | 496.99 | - |
| Jun 20, 2024 | 510.60 | 511.80 | 506.00 | 506.00 | 501.55 | - |
| Jun 19, 2024 | 510.20 | 510.60 | 509.40 | 509.40 | 504.92 | - |
| Jun 18, 2024 | 503.60 | 510.80 | 502.40 | 510.80 | 506.30 | - |
| Jun 17, 2024 | 497.10 | 502.20 | 495.30 | 502.20 | 497.78 | - |
| Jun 14, 2024 | 501.40 | 501.40 | 493.70 | 496.70 | 492.33 | - |
| Jun 13, 2024 | 491.10 | 495.50 | 487.50 | 495.50 | 491.14 | - |
| Jun 12, 2024 | 469.00 | 490.80 | 468.80 | 490.80 | 486.48 | - |
| Jun 11, 2024 | 469.20 | 469.70 | 465.20 | 465.20 | 461.11 | - |
| Jun 10, 2024 | 460.10 | 466.30 | 459.40 | 466.30 | 462.20 | - |
| Jun 7, 2024 | 450.00 | 459.00 | 449.50 | 459.00 | 454.96 | - |
| Jun 6, 2024 | 457.40 | 457.80 | 449.70 | 449.70 | 445.74 | - |
| Jun 5, 2024 | 447.20 | 456.60 | 447.20 | 455.50 | 451.49 | - |
| Jun 4, 2024 | 452.80 | 454.30 | 445.50 | 445.50 | 441.58 | - |
| Jun 3, 2024 | 462.90 | 462.90 | 445.40 | 445.40 | 441.48 | - |
| May 31, 2024 | 454.60 | 454.60 | 448.60 | 449.40 | 445.44 | - |
| May 30, 2024 | 445.80 | 454.50 | 444.80 | 454.50 | 450.50 | - |
| May 29, 2024 | 460.00 | 460.00 | 449.80 | 449.80 | 445.84 | - |
| May 28, 2024 | 461.20 | 464.60 | 460.90 | 463.50 | 459.42 | - |
| May 27, 2024 | 462.30 | 463.40 | 462.30 | 463.40 | 459.32 | - |
| May 24, 2024 | 453.70 | 462.20 | 452.80 | 462.20 | 458.13 | - |
| May 23, 2024 | 459.50 | 459.50 | 453.20 | 456.10 | 452.09 | - |
| May 22, 2024 | 452.80 | 457.90 | 452.80 | 457.40 | 453.37 | - |
| May 21, 2024 | 450.10 | 450.80 | 447.90 | 450.80 | 446.83 | - |
| May 20, 2024 | 448.90 | 454.60 | 448.90 | 453.00 | 449.01 | - |
| May 17, 2024 | 450.40 | 452.10 | 446.50 | 446.50 | 442.57 | - |
| May 16, 2024 | 461.10 | 462.20 | 455.00 | 455.00 | 450.99 | - |
| May 15, 2024 | 457.90 | 464.30 | 457.60 | 460.00 | 455.95 | - |
| May 14, 2024 | 448.70 | 455.60 | 448.60 | 455.60 | 451.59 | - |
| May 13, 2024 | 457.50 | 458.70 | 450.10 | 450.10 | 446.14 | - |
| May 10, 2024 | 452.90 | 456.40 | 452.90 | 456.40 | 452.38 | - |
| May 9, 2024 | 445.80 | 450.10 | 445.80 | 448.60 | 444.65 | - |