Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Austal Limited (LX6.F)

Compare
2.5000
+0.0200
+(0.81%)
As of 3:32:03 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.48002.64002.48002.50002.50001,500
Apr 10, 20252.48002.48002.48002.48002.4800-
Apr 9, 20252.32002.32002.32002.32002.3200-
Apr 8, 20252.34002.34002.34002.34002.3400-
Apr 7, 20252.36002.36002.26002.26002.260040
Apr 4, 20252.34002.34002.34002.34002.3400-
Apr 3, 20252.38002.38002.38002.38002.3800-
Apr 2, 20252.36002.36002.36002.36002.3600-
Apr 1, 20252.30002.30002.30002.30002.3000-
Mar 31, 20252.42002.42002.42002.42002.4200100
Mar 28, 20252.40002.54002.40002.54002.5400500
Mar 27, 20252.32002.32002.32002.32002.3200-
Mar 26, 20252.34002.36002.34002.36002.3600-
Mar 25, 20252.28002.44002.28002.44002.44001,500
Mar 24, 20252.38002.38002.34002.34002.34004,000
Mar 21, 20252.40002.40002.40002.40002.4000-
Mar 20, 20252.34002.34002.34002.34002.340094
Mar 19, 20252.26002.28002.26002.28002.28001,000
Mar 18, 20252.46002.46002.36002.36002.36002,500
Mar 17, 20252.34002.60002.30002.30002.30005,400
Mar 14, 20252.20002.20002.20002.20002.2000-
Mar 13, 20252.08002.20002.08002.20002.20004,800
Mar 12, 20251.95002.10001.95002.04002.040014,883
Mar 11, 20252.68002.68002.68002.68002.6800-
Mar 10, 20252.56002.68002.56002.68002.6800500
Mar 7, 20252.50002.62002.50002.62002.6200500
Mar 6, 20252.54002.54002.54002.54002.54001,111
Mar 5, 20252.56002.56002.56002.56002.5600-
Mar 4, 20252.48002.48002.48002.48002.4800-
Mar 3, 20252.54002.54002.54002.54002.5400-
Feb 28, 20252.48002.48002.48002.48002.4800-
Feb 27, 20252.44002.44002.44002.44002.4400-
Feb 26, 20252.42002.42002.40002.40002.40001,778
Feb 25, 20252.42002.42002.42002.42002.4200-
Feb 24, 20252.40002.40002.40002.40002.4000511
Feb 21, 20252.38002.38002.38002.38002.3800-
Feb 20, 20252.24002.24002.10002.10002.10002,480
Feb 19, 20252.20002.20002.20002.20002.2000-
Feb 18, 20252.14002.14002.14002.14002.14001,240
Feb 17, 20252.12002.12002.12002.12002.1200-
Feb 14, 20252.18002.20002.18002.20002.2000250
Feb 13, 20252.26002.26002.26002.26002.2600-
Feb 12, 20252.28002.28002.28002.28002.2800850
Feb 11, 20252.22002.22002.22002.22002.2200-
Feb 10, 20252.32002.34002.32002.34002.34001,000
Feb 7, 20252.28002.44002.28002.44002.4400200
Feb 6, 20252.34002.34002.34002.34002.3400-
Feb 5, 20252.30002.30002.30002.30002.3000-
Feb 4, 20252.26002.26002.26002.26002.2600-
Feb 3, 20252.20002.20002.20002.20002.2000-
Jan 31, 20252.22002.22002.22002.22002.2200-
Jan 30, 20252.14002.14002.14002.14002.1400-
Jan 29, 20252.10002.10002.10002.10002.1000-
Jan 28, 20252.06002.18002.06002.06002.06005,010
Jan 27, 20252.02002.02002.02002.02002.0200-
Jan 24, 20252.04002.04002.04002.04002.0400-
Jan 23, 20252.04002.04002.04002.04002.0400-
Jan 22, 20252.00002.00002.00002.00002.0000-
Jan 21, 20251.93001.93001.93001.93001.9300-
Jan 20, 20251.89001.89001.89001.89001.8900-
Jan 17, 20251.88001.88001.88001.88001.8800-
Jan 16, 20251.84001.84001.84001.84001.8400-
Jan 15, 20251.83001.83001.83001.83001.83001,750
Jan 14, 20251.85001.85001.85001.85001.8500-
Jan 13, 20251.78001.79001.78001.79001.7900-
Jan 10, 20251.79001.79001.79001.79001.7900-
Jan 9, 20251.79001.79001.79001.79001.7900-
Jan 8, 20251.81001.81001.81001.81001.8100-
Jan 7, 20251.80001.90001.80001.90001.90002,250
Jan 6, 20251.78001.78001.78001.78001.7800-
Jan 3, 20251.82001.82001.82001.82001.8200-
Jan 2, 20251.80001.80001.80001.80001.8000-
Dec 30, 20241.79001.79001.79001.79001.7900-
Dec 27, 20241.80001.81001.80001.81001.81002,000
Dec 23, 20241.77001.77001.77001.77001.7700-
Dec 20, 20241.77001.77001.77001.77001.7700-
Dec 19, 20241.76001.76001.76001.76001.76004,000
Dec 18, 20241.76001.76001.76001.76001.7600-
Dec 17, 20241.76001.76001.76001.76001.7600-
Dec 16, 20241.71001.71001.71001.71001.7100-
Dec 13, 20241.65001.65001.65001.65001.6500-
Dec 12, 20241.68001.68001.68001.68001.6800-
Dec 11, 20241.70001.70001.70001.70001.7000-
Dec 10, 20241.68001.68001.68001.68001.6800-
Dec 9, 20241.72001.72001.70001.70001.70004,200
Dec 6, 20241.75001.75001.75001.75001.7500-
Dec 5, 20241.81001.81001.81001.81001.8100-
Dec 4, 20241.83001.83001.83001.83001.8300-
Dec 3, 20241.89001.89001.89001.89001.8900-
Dec 2, 20241.89001.89001.89001.89001.8900-
Nov 29, 20241.90001.90001.90001.90001.9000-
Nov 28, 20241.87001.87001.87001.87001.8700-
Nov 27, 20241.92001.92001.92001.92001.9200-
Nov 26, 20241.92002.06001.92002.06002.0600446
Nov 25, 20241.96001.96001.90001.90001.90002,000
Nov 22, 20241.90001.96001.90001.96001.96001,000
Nov 21, 20241.84001.84001.84001.84001.8400-
Nov 20, 20241.88001.88001.88001.88001.8800-
Nov 19, 20241.92001.92001.92001.92001.9200-
Nov 18, 20241.88001.88001.88001.88001.8800-
Nov 15, 20241.87001.87001.87001.87001.8700-
Nov 14, 20241.94001.94001.94001.94001.9400-
Nov 13, 20242.02002.02002.02002.02002.0200-
Nov 12, 20242.02002.02002.02002.02002.02002,000
Nov 11, 20241.97001.97001.97001.97001.97002,829
Nov 8, 20242.02002.02002.02002.02002.0200-
Nov 7, 20242.02002.02002.02002.02002.0200-
Nov 6, 20242.00002.02002.00002.02002.02002,000
Nov 5, 20241.90001.90001.90001.90001.9000-
Nov 4, 20241.83001.92001.83001.92001.92001,658
Nov 1, 20241.84001.84001.84001.84001.8400-
Oct 31, 20241.94001.94001.94001.94001.9400-
Oct 30, 20241.93001.93001.93001.93001.9300-
Oct 29, 20241.92001.93001.92001.93001.9300-
Oct 28, 20241.93001.94001.93001.93001.93004,000
Oct 25, 20241.91001.92001.91001.92001.92002,000
Oct 24, 20241.92001.92001.92001.92001.9200-
Oct 23, 20241.91001.92001.91001.92001.92004,000
Oct 22, 20241.88001.88001.80001.85001.850012,000
Oct 21, 20241.88001.88001.88001.88001.8800-
Oct 18, 20241.88001.88001.88001.88001.8800-
Oct 17, 20241.91001.91001.91001.91001.91007,250
Oct 16, 20241.83001.83001.83001.83001.8300-
Oct 15, 20241.89001.89001.89001.89001.89002,000
Oct 14, 20241.82001.83001.82001.83001.83002,000
Oct 11, 20241.78001.82001.78001.80001.80005,850
Oct 10, 20241.63001.63001.63001.63001.6300-
Oct 9, 20241.62001.62001.62001.62001.6200-
Oct 8, 20241.62001.62001.62001.62001.6200-
Oct 7, 20241.69001.69001.69001.69001.6900-
Oct 4, 20241.66001.66001.66001.66001.6600-
Oct 3, 20241.66001.66001.66001.66001.6600-
Oct 2, 20241.71001.71001.71001.71001.7100-
Oct 1, 20241.73001.73001.73001.73001.7300-
Sep 30, 20241.73001.74001.73001.74001.7400-
Sep 27, 20241.68001.68001.68001.68001.6800-
Sep 26, 20241.68001.68001.68001.68001.6800-
Sep 25, 20241.78001.78001.78001.78001.7800-
Sep 24, 20241.73001.73001.73001.73001.7300-
Sep 23, 20241.78001.78001.78001.78001.7800-
Sep 20, 20241.75001.76001.75001.76001.7600200
Sep 19, 20241.78001.78001.77001.77001.770010,900
Sep 18, 20241.67001.67001.67001.67001.67002,400
Sep 17, 20241.55001.55001.55001.55001.5500-
Sep 16, 20241.58001.58001.55001.55001.55007,500
Sep 13, 20241.28001.28001.28001.28001.2800-
Sep 12, 20241.27001.27001.27001.27001.2700-
Sep 11, 20241.22001.22001.22001.22001.2200-
Sep 10, 20241.19001.19001.19001.19001.1900-
Sep 9, 20241.22001.22001.22001.22001.2200-
Sep 6, 20241.21001.21001.21001.21001.2100-
Sep 5, 20241.22001.22001.22001.22001.2200-
Sep 4, 20241.24001.36001.24001.36001.36008,658
Sep 3, 20241.35001.35001.32001.32001.32004,000
Sep 2, 20241.35001.35001.35001.35001.3500-
Aug 30, 20241.35001.35001.35001.35001.3500-
Aug 29, 20241.35001.35001.35001.35001.3500-
Aug 28, 20241.35001.35001.35001.35001.3500-
Aug 27, 20241.35001.35001.35001.35001.3500-
Aug 26, 20241.35001.35001.35001.35001.3500-
Aug 23, 20241.35001.35001.35001.35001.3500-
Aug 22, 20241.35001.35001.35001.35001.3500-
Aug 21, 20241.38001.38001.38001.38001.38001,392
Aug 20, 20241.38001.38001.38001.38001.3800-
Aug 19, 20241.38001.38001.38001.38001.3800-
Aug 16, 20241.36001.36001.36001.36001.3600-
Aug 15, 20241.35001.47001.35001.47001.47004,690
Aug 14, 20241.36001.51001.36001.51001.51001,100
Aug 13, 20241.40001.40001.40001.40001.40001,750
Aug 12, 20241.40001.49001.40001.49001.49002,500
Aug 9, 20241.40001.40001.40001.40001.4000-
Aug 8, 20241.40001.40001.40001.40001.4000-
Aug 7, 20241.40001.40001.40001.40001.4000-
Aug 6, 20241.41001.44001.41001.44001.44006,000
Aug 5, 20241.40001.40001.40001.40001.4000-
Aug 2, 20241.42001.42001.42001.42001.4200-
Aug 1, 20241.49001.49001.49001.49001.4900-
Jul 31, 20241.52001.52001.52001.52001.5200-
Jul 30, 20241.49001.49001.49001.49001.4900-
Jul 29, 20241.50001.50001.50001.50001.5000-
Jul 26, 20241.48001.48001.48001.48001.4800-
Jul 25, 20241.50001.50001.50001.50001.5000-
Jul 24, 20241.51001.51001.51001.51001.5100-
Jul 23, 20241.48001.48001.48001.48001.4800-
Jul 22, 20241.51001.51001.51001.51001.5100-
Jul 19, 20241.51001.51001.51001.51001.5100-
Jul 18, 20241.52001.52001.52001.52001.5200-
Jul 17, 20241.53001.53001.53001.53001.5300-
Jul 16, 20241.51001.51001.51001.51001.5100-
Jul 15, 20241.52001.52001.52001.52001.5200-
Jul 12, 20241.46001.46001.46001.46001.4600-
Jul 11, 20241.51001.51001.51001.51001.5100-
Jul 10, 20241.47001.47001.47001.47001.4700-
Jul 9, 20241.50001.50001.50001.50001.5000-
Jul 8, 20241.50001.50001.50001.50001.5000-
Jul 5, 20241.49001.49001.49001.49001.4900-
Jul 4, 20241.48001.61001.48001.61001.61001,667
Jul 3, 20241.50001.50001.50001.50001.5000-
Jul 2, 20241.49001.49001.49001.49001.4900-
Jul 1, 20241.49001.49001.49001.49001.4900-
Jun 28, 20241.46001.46001.46001.46001.4600-
Jun 27, 20241.46001.46001.46001.46001.4600-
Jun 26, 20241.45001.45001.45001.45001.4500-
Jun 25, 20241.43001.43001.43001.43001.4300-
Jun 24, 20241.43001.60001.43001.54001.54002,000
Jun 21, 20241.41001.45001.41001.45001.4500500
Jun 20, 20241.41001.41001.41001.41001.4100-
Jun 19, 20241.42001.42001.42001.42001.4200-
Jun 18, 20241.42001.42001.42001.42001.4200-
Jun 17, 20241.37001.37001.37001.37001.3700-
Jun 14, 20241.39001.39001.39001.39001.3900-
Jun 13, 20241.42001.42001.42001.42001.4200-
Jun 12, 20241.42001.51001.36001.36001.36004,500
Jun 11, 20241.45001.45001.39001.39001.39003,770
Jun 10, 20241.45001.45001.45001.45001.4500-
Jun 7, 20241.45001.45001.45001.45001.4500-
Jun 6, 20241.45001.52001.45001.52001.5200743
Jun 5, 20241.46001.46001.46001.46001.4600-
Jun 4, 20241.45001.45001.45001.45001.4500-
Jun 3, 20241.45001.57001.45001.57001.57003,000
May 31, 20241.45001.45001.45001.45001.4500-
May 30, 20241.45001.45001.45001.45001.4500-
May 29, 20241.45001.53001.45001.53001.53001,327
May 28, 20241.45001.45001.45001.45001.4500-
May 27, 20241.45001.45001.45001.45001.4500-
May 24, 20241.45001.45001.45001.45001.4500-
May 23, 20241.45001.45001.45001.45001.4500-
May 22, 20241.45001.45001.45001.45001.4500-
May 21, 20241.45001.45001.45001.45001.4500-
May 20, 20241.45001.45001.45001.45001.4500-
May 17, 20241.42001.42001.42001.42001.4200-
May 16, 20241.42001.54001.42001.54001.5400327
May 15, 20241.43001.43001.43001.43001.4300-
May 14, 20241.50001.50001.35001.35001.35005,000
May 13, 20241.50001.50001.50001.50001.5000-
May 10, 20241.50001.50001.50001.50001.5000-
May 9, 20241.50001.50001.50001.50001.5000-
May 8, 20241.47001.47001.47001.47001.4700-
May 7, 20241.45001.55001.45001.55001.55003,455
May 6, 20241.55001.55001.55001.55001.55001,000
May 3, 20241.36001.36001.36001.36001.3600-
May 2, 20241.35001.35001.35001.35001.3500-
Apr 30, 20241.36001.36001.36001.36001.3600-
Apr 29, 20241.35001.42001.35001.42001.42001,500
Apr 26, 20241.42001.42001.42001.42001.42001,000
Apr 25, 20241.35001.35001.35001.35001.3500-
Apr 24, 20241.35001.41001.35001.41001.41005,000
Apr 23, 20241.32001.40001.32001.40001.4000962
Apr 22, 20241.34001.34001.34001.34001.3400-
Apr 19, 20241.32001.35001.32001.35001.3500-
Apr 18, 20241.36001.36001.36001.36001.3600-
Apr 17, 20241.33001.33001.33001.33001.3300-
Apr 16, 20241.32001.32001.32001.32001.3200-
Apr 15, 20241.40001.40001.40001.40001.4000-
Apr 12, 20241.24001.39001.24001.39001.39001,540
Apr 11, 20241.39001.39001.39001.39001.3900-

Related Tickers

EB2.BE Elbit Systems Ltd
353.00
-2.11%
 
HAG.F Hensoldt AG
62.15
-0.72%
 
HO.PA Thales S.A.
245.10
-0.20%
 
BA.L BAE Systems plc
1,657.50
+2.19%
 
SAAB-B.ST Saab AB (publ)
413.90
+0.90%
 
LDO.MI Leonardo S.p.a.
42.56
+0.59%
 
RHM.DE Rheinmetall AG
1,360.50
-1.38%