Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.8887
-0.0114
(-1.27%)
At close: April 4 at 4:00:02 PM EDT
0.9000
+0.01
+(1.27%)
After hours: April 4 at 7:15:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250417C00001000 | 3/31/2025 9:47 AM | 1 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 75 | 456.25% |
| LWLG250417C00002000 | 3/31/2025 10:14 AM | 2 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 944 | 428.13% |
| LWLG250417C00003000 | 3/12/2025 9:51 AM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 412.50% |
| LWLG250417C00004000 | 3/11/2025 2:18 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 1,109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG250417P00001000 | 4/4/2025 12:29 PM | 1 | 0.15 | 0.00 | 0.20 | 0.05 | 50.00% | 31 | 86 | 203.13% |
| LWLG250417P00002000 | 4/3/2025 9:36 AM | 2 | 1.05 | 1.00 | 1.60 | 0.00 | 0.00% | 3 | 44 | 618.75% |
| LWLG250417P00003000 | 3/28/2025 12:18 PM | 3 | 1.72 | 1.90 | 4.30 | 0.00 | 0.00% | 8 | 5 | 0.00% |
| LWLG250417P00004000 | 3/28/2025 12:18 PM | 4 | 2.72 | 3.00 | 3.60 | 0.00 | 0.00% | 8 | 8 | 815.63% |
Related Tickers
AVTX.AS Avantium N.V.
0.9360
+4.00%
CRKN Crown Electrokinetics Corp.
2.0900
+1.95%
BON Bon Natural Life Limited
0.0595
-6.00%
BGLC BioNexus Gene Lab Corp.
0.2346
-18.40%
AZE.BR Azelis Group NV
15.16
-4.41%
OCI.AS OCI N.V.
10.06
-4.65%
ODC Oil-Dri Corporation of America
43.26
-2.10%
ECVT Ecovyst Inc.
5.57
-5.91%
LOOP Loop Industries, Inc.
1.0000
-2.91%
FSI Flexible Solutions International, Inc.
4.1600
-8.57%