As of 10:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00001000 | 1/29/2024 4:09 PM | 1 | 3.20 | 2.55 | 3.40 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| LWLG240920C00002000 | 9/12/2024 2:58 PM | 2 | 0.57 | 0.60 | 0.75 | 0.00 | 0.00% | 25 | 0 | 265.63% |
| LWLG240920C00003000 | 9/12/2024 1:30 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 57 | 112.50% |
| LWLG240920C00004000 | 8/16/2024 3:45 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 113 | 243.75% |
| LWLG240920C00005000 | 8/5/2024 4:17 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 408 | 331.25% |
| LWLG240920C00006000 | 7/22/2024 4:00 PM | 6 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 303 | 568.75% |
| LWLG240920C00007000 | 7/25/2024 7:49 PM | 7 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 110 | 213 | 893.75% |
| LWLG240920C00008000 | 8/15/2024 7:02 PM | 8 | 0.38 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1,204 | 606.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920P00001000 | 8/14/2024 4:42 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 525.00% |
| LWLG240920P00002000 | 5/3/2024 2:37 PM | 2 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 20 | 325.00% |
| LWLG240920P00003000 | 9/13/2024 6:56 PM | 3 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 150 | 0.00% |
| LWLG240920P00004000 | 9/13/2024 4:18 PM | 4 | 1.30 | 1.30 | 1.40 | 0.00 | 0.00% | 11 | 453 | 0.00% |
| LWLG240920P00005000 | 9/13/2024 2:48 PM | 5 | 2.25 | 1.95 | 2.65 | 0.00 | 0.00% | 5 | 81 | 615.63% |
| LWLG240920P00006000 | 5/22/2024 2:28 PM | 6 | 2.21 | 2.80 | 3.10 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| LWLG240920P00007000 | 8/26/2024 2:06 PM | 7 | 4.10 | 3.90 | 4.90 | 0.00 | 0.00% | 3 | 3 | 998.44% |
| LWLG240920P00008000 | 8/19/2024 6:09 PM | 8 | 5.33 | 4.90 | 5.90 | 0.00 | 0.00% | 3 | 0 | 1,057.81% |
Related Tickers
AVTX.AS Avantium N.V.
1.9400
+4.86%
NNUP Nocopi Technologies, Inc.
2.0900
+1.46%
KWR Quaker Chemical Corporation
164.97
+0.17%
KOP Koppers Holdings Inc.
36.97
-0.24%
LOOP Loop Industries, Inc.
1.6000
+10.34%
KBLB Kraig Biocraft Laboratories, Inc.
0.0925
+2.78%
NEU NewMarket Corporation
562.68
+1.44%
KRO Kronos Worldwide, Inc.
11.14
-0.71%
ALTO Alto Ingredients, Inc.
1.5800
+2.60%
HOVE.CO Hove A/S
3.2800
-2.38%