Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Wheat 2x Daily Leveraged (LWEA.MI)

3.1405
+0.1270
+(4.21%)
At close: April 30 at 5:14:43 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.98653.16952.98653.14053.14058,137
Apr 28, 20253.16353.16353.03253.07553.075541,732
Apr 25, 20253.25753.29003.25003.26453.264519,365
Apr 24, 20253.20203.22803.19253.21203.21207,887
Apr 23, 20253.29603.31003.25253.26053.260533,399
Apr 22, 20253.31103.31103.23503.27703.277016,276
Apr 17, 20253.47503.49003.45103.48153.481516,452
Apr 16, 20253.32503.38353.32503.41753.41757,049
Apr 15, 20253.48303.48303.41853.40303.403012,030
Apr 14, 20253.47003.48003.41003.41853.41852,647
Apr 11, 20253.41003.50003.41003.52703.527010,078
Apr 10, 20253.50003.50403.40153.39953.39959,341
Apr 9, 20253.50003.50853.44803.45853.45853,151
Apr 8, 20253.51103.54003.44703.49653.496510,156
Apr 7, 20253.37503.52003.34053.44553.445515,846
Apr 4, 20253.38003.39303.23453.31103.311024,294
Apr 3, 20253.38053.42203.27953.43153.431519,994
Apr 2, 20253.50403.51003.46003.50603.50608,307
Apr 1, 20253.46203.56403.46203.55453.554514,772
Mar 31, 20253.39653.42003.31853.37953.379510,034
Mar 28, 20253.33203.37503.27003.30753.307528,208
Mar 27, 20253.45953.51653.38003.41903.419031,104
Mar 26, 20253.61503.61503.48803.51853.518512,138
Mar 25, 20253.63153.63753.56803.57503.575018,701
Mar 24, 20253.71653.71653.62553.64603.64609,743
Mar 21, 20253.75253.79503.72953.73903.739010,896
Mar 20, 20253.81703.81703.70003.74553.745517,374
Mar 19, 20253.81153.87103.79653.80303.80307,697
Mar 18, 20253.91453.98403.86003.88303.883010,282
Mar 17, 20253.88203.95103.87153.90403.904018,570
Mar 14, 20253.83103.83103.73003.72103.72101,504
Mar 13, 20253.74453.85403.74453.84153.841514,720
Mar 12, 20253.70603.76853.59153.68203.68208,075
Mar 11, 20253.75003.76453.74953.73303.733016,212
Mar 10, 20253.71003.85303.71003.85553.8555245,838
Mar 7, 20253.61553.67853.59103.66453.66457,074
Mar 6, 20253.68303.74753.63353.74553.745513,866
Mar 5, 20253.61253.70003.58503.66403.664036,121
Mar 4, 20253.72353.72353.50703.50603.506074,758
Mar 3, 20253.95803.98153.79403.79453.794527,215
Feb 28, 20254.02804.05003.95103.93703.93705,774
Feb 27, 20254.18304.18303.98003.99903.999020,469
Feb 26, 20254.35104.38204.18604.18304.18307,441
Feb 25, 20254.38004.38004.20004.27404.274016,601
Feb 24, 20254.46654.47154.38004.39304.39307,588
Feb 21, 20254.54754.60954.53004.59554.59553,600
Feb 20, 20254.65804.68704.57704.57704.57703,605
Feb 19, 20254.80254.85754.69354.70054.700530,971
Feb 18, 20254.65004.80004.64604.82754.827517,590
Feb 17, 20254.69354.75004.67054.69854.69856,177
Feb 14, 20254.50254.70604.48604.67554.675542,360
Feb 13, 20254.38004.43004.35604.35304.35305,921
Feb 12, 20254.41854.50004.38004.47154.471512,930
Feb 11, 20254.49504.58404.49504.58504.585020,130
Feb 10, 20254.46004.58004.43254.45404.454012,880
Feb 7, 20254.60004.60004.51904.54154.541514,876
Feb 6, 20254.31604.55004.27004.52504.52509,775
Feb 5, 20254.45354.50004.34004.36804.368028,787
Feb 4, 20254.23004.34654.17004.32754.327511,350
Feb 3, 20254.13054.37504.13054.36854.368517,382
Jan 31, 20254.21304.22004.06004.16704.167016,380
Jan 30, 20254.15054.25004.15004.27254.272525,064
Jan 29, 20254.00454.15003.97754.15454.154537,535
Jan 28, 20253.78753.94703.77353.94653.946551,671
Jan 27, 20253.83753.86153.72703.72803.728045,844
Jan 24, 20253.99703.99703.90003.91003.910034,315
Jan 23, 20254.03404.09003.97354.08054.080517,570
Jan 22, 20254.09854.22454.08354.14854.148527,331
Jan 21, 20253.97704.10003.97704.09554.095540,388
Jan 20, 20253.94853.94853.88803.88753.88758,188
Jan 17, 20253.91503.91503.82603.92303.923011,554
Jan 16, 20253.95803.96503.91003.92153.92158,259
Jan 15, 20253.98004.06953.95603.99653.99656,940
Jan 14, 20253.99054.08653.98004.03454.034531,511
Jan 13, 20253.88903.96003.87853.95803.958024,993
Jan 10, 20253.82303.86253.78003.78653.786525,888
Jan 9, 20253.85503.85503.76553.79453.794516,009
Jan 8, 20253.90253.97003.86003.86553.865529,456
Jan 7, 20253.80003.93603.79553.93053.930513,486
Jan 6, 20253.78153.93003.78153.89703.89709,009
Jan 3, 20253.99003.99053.78803.78503.785020,021
Jan 2, 20254.07004.08003.98954.04104.041014,493
Dec 30, 20243.99954.09003.95353.96203.962017,860
Dec 27, 20243.98003.98003.84303.90303.90305,282
Dec 23, 20243.86003.87003.86003.88453.8845600
Dec 20, 20243.83453.84003.71553.78753.78759,935
Dec 19, 20243.83053.85003.76103.78003.780014,543
Dec 18, 20243.91804.03053.91803.94153.94152,603
Dec 17, 20243.98854.00653.89003.91953.919515,884
Dec 16, 20244.00354.11004.00354.05354.053513,451
Dec 13, 20244.11954.11954.03004.01704.01709,578
Dec 12, 20244.16404.21554.10204.10854.108510,382
Dec 11, 20244.19004.25004.17004.23604.23607,266
Dec 10, 20244.06004.14304.04304.12254.122511,510
Dec 9, 20244.15004.17004.10004.12954.129522,359
Dec 6, 20244.06904.10054.02004.06004.060018,809
Dec 5, 20243.96904.04103.96904.04354.043514,542
Dec 4, 20243.96303.96403.83553.86353.863520,201
Dec 3, 20244.02354.05003.99003.98703.98704,235
Dec 2, 20243.90004.00553.88753.98953.989541,464
Nov 29, 20243.97953.99003.86803.95953.95956,059
Nov 28, 20243.92804.00353.90803.95153.95159,120
Nov 27, 20244.04104.08903.95953.94903.949022,595
Nov 26, 20244.07104.19004.07104.10204.102034,003
Nov 25, 20244.16204.16304.01004.02704.027043,245
Nov 22, 20244.27204.32004.24004.22604.226019,393
Nov 21, 20244.34004.37004.26004.30804.30809,508
Nov 20, 20244.18804.30504.15004.31954.319543,614
Nov 19, 20244.25204.32004.23904.27054.270552,675
Nov 18, 20244.05654.23004.05654.21154.211522,453
Nov 15, 20243.97704.06853.95004.05804.05808,251
Nov 14, 20244.08654.08653.94003.95403.954022,226
Nov 13, 20244.14204.17154.00004.01854.018536,996
Nov 12, 20244.43504.43504.25504.24954.249514,041
Nov 11, 20244.35004.35004.19004.22404.224014,395
Nov 8, 20244.39604.51004.38454.46154.46156,268
Nov 7, 20244.49404.55004.32304.38354.383520,430
Nov 6, 20244.34054.52504.34004.52754.527523,075
Nov 5, 20244.38004.38004.29354.34254.34255,079
Nov 4, 20244.38954.44004.30004.40054.400543,803
Nov 1, 20244.43904.48454.35004.30804.308025,014
Oct 31, 20244.35154.41204.27004.31454.314531,434
Oct 30, 20244.50004.53004.41704.45204.45205,347
Oct 29, 20244.26354.40754.25304.41304.41303,291
Oct 28, 20244.35004.38904.28004.30104.30104,413
Oct 25, 20244.45004.45204.34104.34104.34108,548
Oct 24, 20244.55304.61004.51554.51254.51256,806
Oct 23, 20244.46954.50004.40954.51204.51205,989
Oct 22, 20244.36004.45804.35004.51304.513011,789
Oct 21, 20244.47254.58754.44604.50504.50504,360
Oct 18, 20244.76854.77004.40004.40104.401015,034
Oct 17, 20244.62154.65504.51004.53154.53151,837
Oct 16, 20244.49004.59254.47154.62404.62408,001
Oct 15, 20244.52004.56804.50204.56354.563558,206
Oct 14, 20244.74554.81854.64954.64954.64955,449
Oct 11, 20244.90754.97004.89604.84904.84901,547
Oct 10, 20244.94704.95754.87004.82754.827520,959
Oct 9, 20244.81204.87354.77004.73854.738515,929
Oct 8, 20244.67354.68904.62254.68604.68603,980
Oct 7, 20244.67154.67504.61604.71304.71305,551
Oct 4, 20244.77004.77104.64804.64804.648012,704
Oct 3, 20245.03005.03004.94104.94354.943532,788
Oct 2, 20244.83405.04704.81355.04705.047042,720
Oct 1, 20244.42604.72204.41154.70104.701026,677
Sep 30, 20244.40254.52004.39004.51904.51907,826
Sep 27, 20244.43004.46654.36004.41404.414012,892
Sep 26, 20244.61004.66004.56904.59254.592517,426
Sep 25, 20244.34654.45804.33904.46704.467019,916
Sep 24, 20244.45604.56004.41154.39554.395510,881
Sep 23, 20244.29954.53004.29954.47354.47359,085
Sep 20, 20244.28504.35604.27004.26504.26501,928
Sep 19, 20244.30554.31004.22004.21504.215021,705
Sep 18, 20244.39504.47654.39504.38904.38904,274
Sep 17, 20244.47254.48454.32004.33804.338010,344
Sep 16, 20244.56604.60354.38004.37504.375028,263
Sep 13, 20244.52804.74004.52804.63954.639527,778
Sep 12, 20244.54554.65004.54004.57954.579525,619
Sep 11, 20244.45004.50004.43004.44704.447031,308
Sep 10, 20244.32454.46554.29004.38304.383011,017
Sep 9, 20244.24704.25004.17804.26154.26153,850
Sep 6, 20244.35154.45204.32954.33654.336511,553
Sep 5, 20244.43004.43304.34004.28554.285511,227
Sep 4, 20244.28654.38904.25004.38704.387021,389
Sep 3, 20244.00004.17203.96204.17854.178520,673
Sep 2, 20244.07154.07153.98754.01204.0120374
Aug 30, 20243.98054.04003.97604.01704.017033,378
Aug 29, 20243.88153.89503.82503.90853.90855,604
Aug 28, 20243.77003.90003.75653.88553.885519,939
Aug 27, 20243.62953.80603.58203.76853.768513,046
Aug 26, 20243.66403.67803.60003.60653.606534,804
Aug 23, 20243.78203.78903.74153.76203.762019,333
Aug 22, 20243.93453.95703.69153.77603.776041,953
Aug 21, 20244.05054.05053.94503.94653.94657,577
Aug 20, 20244.03054.14254.02404.13154.13159,717
Aug 19, 20244.01454.08753.97304.08054.080517,897
Aug 16, 20244.03854.11204.00004.11754.117513,902
Aug 14, 20244.03504.16354.01454.11654.116522,278
Aug 13, 20244.15004.21254.10004.07054.07052,654
Aug 12, 20244.21304.24004.12004.17604.17606,979
Aug 9, 20244.30504.45054.30054.32154.321517,188
Aug 8, 20244.28654.35004.20004.26604.26602,479
Aug 7, 20244.34004.44904.22004.24704.247014,024
Aug 6, 20244.29004.38604.29004.35154.35153,487
Aug 5, 20244.18004.19803.98004.17004.170019,957
Aug 2, 20244.21104.27004.16854.22704.227012,601
Aug 1, 20244.13404.21554.04504.14954.149525,351
Jul 31, 20243.99754.09003.95004.05254.052528,289
Jul 30, 20244.08004.14003.97004.10704.107036,792
Jul 29, 20243.97504.17303.94004.17304.173063,579
Jul 26, 20244.29154.30204.16154.21454.214543,845
Jul 25, 20244.38404.40004.27454.27904.27909,970
Jul 24, 20244.36254.55004.30004.54404.544018,790
Jul 23, 20244.37554.49804.33004.47954.479529,314
Jul 22, 20244.41854.49604.31404.43304.433013,083
Jul 19, 20244.18604.55304.14504.43704.437039,885
Jul 18, 20244.29004.35004.17954.20604.20609,659
Jul 17, 20244.16754.36054.16454.34404.34408,491
Jul 16, 20244.16304.24554.08004.10104.101087,225
Jul 15, 20244.33904.33904.18004.22804.2280107,221
Jul 12, 20244.78004.78004.56604.56754.567553,608
Jul 11, 20244.75904.98004.75304.91104.91106,142
Jul 10, 20244.79004.85404.65604.74504.745010,528
Jul 9, 20244.91004.95004.83354.93404.934019,302
Jul 8, 20245.02005.03404.78754.82004.820015,189
Jul 5, 20245.09005.19005.06805.12305.12301,214
Jul 4, 20244.98904.98904.98804.94254.94251,422
Jul 3, 20245.17005.18004.98405.03105.03109,025
Jul 2, 20245.18105.22005.08205.07605.07602,191
Jul 1, 20245.00005.21004.88405.18905.189020,269
Jun 28, 20245.05505.17505.01805.09105.091014,718
Jun 27, 20244.75405.04804.73305.04105.04109,713
Jun 26, 20244.77954.91054.73704.86954.869515,673
Jun 25, 20244.92304.92304.75004.73704.737013,375
Jun 24, 20244.96655.05204.77904.88804.888029,113
Jun 21, 20245.23705.33005.08005.09305.093039,307
Jun 20, 20245.40105.40905.15005.29905.299035,699
Jun 19, 20245.47405.47405.34205.43105.431010,700
Jun 18, 20245.58205.59005.46005.51705.517016,896
Jun 17, 20245.77605.77605.61105.64005.640029,332
Jun 14, 20246.05806.17006.00006.07206.07209,365
Jun 13, 20246.10006.22006.06406.22106.22109,218
Jun 12, 20246.21806.21805.93306.01406.01405,321
Jun 11, 20245.98006.32605.93006.31906.319010,837
Jun 10, 20246.26706.30006.00006.07006.070024,534
Jun 7, 20246.36206.36206.13006.25206.252046,712
Jun 6, 20246.67506.71506.54506.70606.706010,575
Jun 5, 20246.90906.97306.66006.62406.624011,932
Jun 4, 20247.24007.26406.97206.99906.999012,086
Jun 3, 20247.41107.82707.28907.29407.29405,522
May 31, 20247.60507.61807.26307.28207.282068,496
May 30, 20247.48507.48507.27207.26307.263011,399
May 29, 20247.74007.89607.66807.87807.87803,134
May 28, 20248.05208.10007.85007.81607.816016,006
May 27, 20247.90807.90807.67307.84607.84606,130
May 24, 20247.81707.83307.60907.66407.664042,775
May 23, 20247.49007.85907.48007.63107.631020,353
May 22, 20248.13908.15007.66707.77307.773039,328
May 21, 20247.52407.78007.46407.60307.603026,624
May 20, 20247.04807.43707.04807.49007.490016,174
May 17, 20247.24607.25506.88406.86806.868021,613
May 16, 20247.11007.40006.97007.07507.075017,274
May 15, 20247.33007.74007.30007.29207.292024,609
May 14, 20247.66407.72807.16007.20707.207029,341
May 13, 20246.93607.50006.93607.45207.452045,037
May 10, 20246.84907.00006.80306.81806.818033,291
May 9, 20246.57006.76006.57006.67806.67809,849
May 8, 20246.76906.76906.41006.45306.453014,685
May 7, 20246.81406.90006.50106.82406.824060,701
May 6, 20246.07406.68106.04006.71506.715024,829
May 3, 20246.13006.45006.07706.40206.402060,172
May 2, 20245.95806.14005.90005.84605.846016,380
Apr 30, 20245.96905.96905.72405.87005.870010,417

Related Tickers