Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Leviathan Gold Ltd. (LVXFF)

0.1720
-0.0080
(-4.44%)
At close: 12:37:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.17200.17200.17200.17200.17203
May 1, 20250.18570.18570.18570.18570.1857128
Apr 30, 20250.18100.18100.18100.18100.1810-
Apr 29, 20250.18100.18100.18100.18100.181010,000
Apr 28, 20250.15300.20000.15300.18200.18201,423
Apr 25, 20250.16000.20340.16000.18000.180012,500
Apr 24, 20250.14660.14660.14660.14660.1466-
Apr 23, 20250.14660.14660.14660.14660.1466600
Apr 22, 20250.15850.16000.15270.16000.160026,200
Apr 21, 20250.16500.16500.16000.16000.160013,855
Apr 17, 20250.20550.20550.17000.17000.170021,230
Apr 16, 20250.16510.20300.16070.18000.180076,633
Apr 15, 20250.18800.18800.18540.18540.1854706
Apr 14, 20250.18900.21750.18900.19510.1951106,718
Apr 11, 20250.14900.18000.14900.18000.180056,784
Apr 10, 20250.12550.13580.12550.13580.135851,860
Apr 9, 20250.10770.10770.10770.10770.1077240
Apr 8, 20250.11100.11100.10010.10010.100110,100
Apr 7, 20250.11700.11700.11700.11700.1170-
Apr 4, 20250.11700.11700.11700.11700.1170-
Apr 3, 20250.12270.12630.11700.11700.11701,827
Apr 2, 20250.10650.10650.10320.10320.10326,200
Apr 1, 20250.09940.09940.09940.09940.0994575
Mar 31, 20250.10000.10000.10000.10000.1000300
Mar 28, 20250.10530.10530.10040.10040.10045,668
Mar 27, 20250.11000.11000.11000.11000.1100-
Mar 26, 20250.11000.11000.11000.11000.1100-
Mar 25, 20250.11000.11000.11000.11000.1100-
Mar 24, 20250.10620.11000.10620.11000.110048,300
Mar 21, 20250.11480.11480.11480.11480.1148-
Mar 20, 20250.11480.11480.11480.11480.1148-
Mar 19, 20250.11480.11480.11480.11480.1148-
Mar 18, 20250.12350.12870.11480.11480.11489,057
Mar 17, 20250.13500.14000.13000.13020.130228,633
Mar 14, 20250.10800.12500.10800.12500.1250200
Mar 13, 20250.09050.09580.09050.09580.09584,518
Mar 12, 20250.08640.08640.08540.08540.08541,597
Mar 11, 20250.08520.08600.08520.08600.0860917
Mar 10, 20250.09300.09300.09300.09300.0930-
Mar 7, 20250.09300.09300.09300.09300.0930-
Mar 6, 20250.09300.09300.09300.09300.0930-
Mar 5, 20250.09300.09300.09300.09300.09302,195
Mar 4, 20250.06100.06100.06100.06100.0610-
Mar 3, 20250.06100.06100.06100.06100.0610-
Feb 28, 20250.06100.06100.06100.06100.0610-
Feb 27, 20250.06100.06100.06100.06100.0610177
Feb 26, 20250.06570.06570.06570.06570.0657-
Feb 25, 20250.06570.06570.06570.06570.06571,399
Feb 24, 20250.05350.05350.05350.05350.0535-
Feb 21, 20250.05350.05350.05350.05350.0535-
Feb 20, 20250.05600.05600.05350.05350.053510,369
Feb 19, 20250.06000.06000.06000.06000.0600-
Feb 18, 20250.06000.06000.06000.06000.06003,665
Feb 14, 20250.07100.07100.07100.07100.0710370
Feb 13, 20250.06710.06710.06710.06710.0671-
Feb 12, 20250.07100.07100.06710.06710.0671567
Feb 11, 20250.07400.07400.07190.07390.07399,030
Feb 10, 20250.05800.05800.05800.05800.05805,200
Feb 7, 20250.04130.05100.04130.05100.05102,425
Feb 6, 20250.03570.03570.03570.03570.0357-
Feb 5, 20250.03570.03570.03570.03570.0357-
Feb 4, 20250.03570.03570.03570.03570.0357-
Feb 3, 20250.03570.03570.03570.03570.0357-
Jan 31, 20250.03570.03570.03570.03570.0357390
Jan 30, 20250.03070.03070.02630.02630.02633,295
Jan 29, 20250.03400.03400.03400.03400.0340-
Jan 28, 20250.03400.03400.03400.03400.0340217
Jan 27, 20250.04310.04310.04310.04310.0431-
Jan 24, 20250.04310.04310.04310.04310.0431-
Jan 23, 20250.04310.04310.04310.04310.0431-
Jan 22, 20250.05740.05740.04310.04310.04313,290
Jan 21, 20250.03400.05300.03400.05300.05302,682
Jan 17, 20250.04000.04000.04000.04000.0400-
Jan 16, 20250.04000.04000.04000.04000.04007,577
Jan 15, 20250.02980.02980.02980.02980.0298-
Jan 14, 20250.02980.02980.02980.02980.0298-
Jan 13, 20250.02980.02980.02980.02980.0298-
Jan 10, 20250.02980.02980.02980.02980.0298-
Jan 8, 20250.02980.02980.02980.02980.0298-
Jan 7, 20250.02980.02980.02980.02980.0298-
Jan 6, 20250.02980.02980.02980.02980.0298-
Jan 3, 20250.02980.02980.02980.02980.0298-
Jan 2, 20250.02980.02980.02980.02980.0298-
Dec 31, 20240.03800.03800.02980.02980.0298580
Dec 30, 20240.02900.03460.02900.03460.03461,885
Dec 27, 20240.03920.03920.03710.03710.0371728
Dec 26, 20240.03930.03930.03930.03930.0393400
Dec 24, 20240.03840.03840.03840.03840.0384-
Dec 23, 20240.03840.03840.03840.03840.0384-
Dec 20, 20240.03840.03840.03840.03840.0384287
Dec 19, 20240.03990.03990.03990.03990.03992,000
Dec 18, 20240.04090.04090.04090.04090.0409-
Dec 17, 20240.04090.04090.04090.04090.0409360
Dec 16, 20240.03800.03800.03800.03800.0380151
Dec 13, 20240.03800.03800.03800.03800.0380-
Dec 12, 20240.03800.03800.03800.03800.0380240
Dec 11, 20240.04300.05000.04300.05000.0500700
Dec 10, 20240.04790.04790.04790.04790.0479437
Dec 9, 20240.04950.04950.04950.04950.0495111
Dec 6, 20240.04950.04950.04950.04950.0495197
Dec 5, 20240.04400.04400.04400.04400.0440-
Dec 4, 20240.04400.04400.04400.04400.0440105
Dec 3, 20240.05500.05500.05500.05500.0550-
Dec 2, 20240.05500.05500.05500.05500.05508,160
Nov 29, 20240.05500.05650.05500.05650.05651,400
Nov 27, 20240.05430.05430.05430.05430.05431,625
Nov 26, 20240.05690.05690.05450.05450.05451,380
Nov 25, 20240.05000.05000.05000.05000.0500-
Nov 22, 20240.05000.05000.05000.05000.0500400
Nov 21, 20240.05070.05230.05070.05230.0523817
Nov 20, 20240.05000.05000.05000.05000.0500-
Nov 19, 20240.05000.05000.05000.05000.05001,052
Nov 18, 20240.05640.05640.05640.05640.0564-
Nov 15, 20240.05640.05640.05640.05640.0564-
Nov 14, 20240.05640.05640.05640.05640.0564-
Nov 13, 20240.05640.05640.05640.05640.0564287
Nov 12, 20240.06610.06610.06610.06610.0661-
Nov 11, 20240.06610.06610.06610.06610.0661326
Nov 8, 20240.05540.05540.05540.05540.0554480
Nov 7, 20240.04920.04920.04920.04920.0492-
Nov 6, 20240.04920.04920.04920.04920.0492-
Nov 5, 20240.04920.04920.04920.04920.0492149
Nov 4, 20240.03780.05260.03780.05260.0526309
Nov 1, 20240.05250.05250.05250.05250.0525-
Oct 31, 20240.05250.05250.05250.05250.0525-
Oct 30, 20240.05250.05250.05250.05250.0525-
Oct 29, 20240.05250.05250.05250.05250.0525654
Oct 28, 20240.05780.05780.05780.05780.0578-
Oct 25, 20240.05780.05780.05780.05780.0578150
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.0500509
Oct 18, 20240.06020.06020.06020.06020.06022,000
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.0500-
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500885
Oct 10, 20240.06130.06130.06000.06000.06003,451
Oct 9, 20240.05770.05770.05770.05770.0577-
Oct 8, 20240.05770.05770.05770.05770.0577-
Oct 7, 20240.04490.05770.04490.05770.0577640
Oct 4, 20240.05100.05100.05100.05100.0510-
Oct 3, 20240.05100.05100.05100.05100.0510-
Oct 2, 20240.05100.05100.05100.05100.0510-
Oct 1, 20240.05100.05100.05100.05100.0510266
Sep 30, 20240.05860.05860.05860.05860.0586-
Sep 27, 20240.05860.05860.05860.05860.0586361
Sep 26, 20240.06670.06670.06670.06670.0667254
Sep 25, 20240.05000.05000.05000.05000.05002,249
Sep 24, 20240.06040.06200.05000.06200.06205,672
Sep 23, 20240.06220.06220.06220.06220.0622-
Sep 20, 20240.06220.06220.06220.06220.0622180
Sep 19, 20240.06110.06110.06110.06110.0611-
Sep 18, 20240.06110.06110.06110.06110.0611-
Sep 17, 20240.06730.06730.06110.06110.06112,550
Sep 16, 20240.05950.05950.05000.05000.0500800
Sep 13, 20240.05030.05030.05030.05030.0503-
Sep 12, 20240.05030.05030.05030.05030.0503197
Sep 11, 20240.06360.06360.06360.06360.06362,000
Sep 10, 20240.06390.06390.06360.06360.0636867
Sep 9, 20240.06500.06500.06500.06500.0650-
Sep 6, 20240.06500.06500.06500.06500.0650255
Sep 5, 20240.08170.08170.08170.08170.08172,478
Sep 4, 20240.08570.08570.08570.08570.08573,652
Sep 3, 20240.07700.07700.07250.07250.07251,197
Aug 30, 20240.07300.07300.07300.07300.0730-
Aug 29, 20240.07300.07300.07300.07300.0730-
Aug 28, 20240.07300.07300.07300.07300.0730-
Aug 27, 20240.07300.07300.07300.07300.0730891
Aug 26, 20240.06850.06850.06850.06850.0685-
Aug 23, 20240.06850.06850.06850.06850.0685-
Aug 22, 20240.06850.06850.06850.06850.0685270
Aug 21, 20240.07030.07030.07030.07030.0703150
Aug 20, 20240.06830.06830.06830.06830.0683-
Aug 19, 20240.06830.06830.06830.06830.068312,450
Aug 16, 20240.08110.08110.08110.08110.0811-
Aug 15, 20240.08110.08110.08110.08110.08113,037
Aug 14, 20240.07200.07200.07200.07200.07201,000
Aug 13, 20240.07880.07880.07880.07880.0788-
Aug 12, 20240.08680.08680.07870.07880.0788833
Aug 9, 20240.07920.07920.07920.07920.0792-
Aug 8, 20240.07920.07920.07920.07920.0792696
Aug 7, 20240.08200.08200.08200.08200.0820-
Aug 6, 20240.08200.08200.08200.08200.0820-
Aug 5, 20240.08200.08200.08200.08200.0820737
Aug 2, 20240.08200.08200.08200.08200.0820-
Aug 1, 20240.08200.08200.08200.08200.0820-
Jul 31, 20240.08200.08200.08200.08200.0820-
Jul 30, 20240.08200.08200.08200.08200.0820-
Jul 29, 20240.08200.08200.08200.08200.0820200
Jul 26, 20240.09290.09290.08200.08200.08201,434
Jul 25, 20240.09500.09500.09500.09500.0950-
Jul 24, 20240.09500.09500.09500.09500.0950124
Jul 23, 20240.10620.10620.10620.10620.1062-
Jul 22, 20240.10620.10620.10620.10620.1062-
Jul 19, 20240.10620.10620.10620.10620.1062-
Jul 18, 20240.10620.10620.10620.10620.1062-
Jul 17, 20240.10620.10620.10620.10620.1062-
Jul 16, 20240.08500.10620.08500.10620.10621,757
Jul 15, 20240.09950.09950.09950.09950.0995997
Jul 12, 20240.09600.09600.09000.09000.09001,394
Jul 11, 20240.10000.10000.10000.10000.1000-
Jul 10, 20240.10000.10000.10000.10000.10001,317
Jul 9, 20240.08650.10050.08650.10050.1005836
Jul 8, 20240.10080.10350.10080.10350.10356,901
Jul 5, 20240.09000.09000.09000.09000.0900-
Jul 3, 20240.09000.09000.09000.09000.0900-
Jul 2, 20240.09190.09190.09000.09000.0900800
Jul 1, 20240.10250.10250.10250.10250.1025-
Jun 28, 20240.10250.10250.10250.10250.1025794
Jun 27, 20240.11570.11570.11570.11570.1157-
Jun 26, 20240.12100.12100.11570.11570.115710,060
Jun 25, 20240.08120.15000.08120.12030.120323,925
Jun 24, 20240.07770.07770.07770.07770.07772,000
Jun 21, 20240.08250.08250.08250.08250.0825-
Jun 20, 20240.08250.08250.08250.08250.0825368
Jun 18, 20240.07830.07830.07830.07830.0783400
Jun 17, 20240.08100.08100.08100.08100.0810633
Jun 14, 20240.07200.07200.07200.07200.0720137
Jun 13, 20240.07830.07830.07830.07830.0783197
Jun 12, 20240.08030.08030.07600.07600.07601,022
Jun 11, 20240.07740.07740.07740.07740.0774-
Jun 10, 20240.07740.07740.07740.07740.0774100
Jun 7, 20240.07830.07830.07830.07830.0783697
Jun 6, 20240.08070.08070.08070.08070.0807-
Jun 5, 20240.08070.08070.08070.08070.0807120
Jun 4, 20240.08600.08600.08600.08600.0860-
Jun 3, 20240.08600.08600.08600.08600.0860197
May 31, 20240.09240.09380.09240.09380.09381,824
May 30, 20240.09470.09470.09470.09470.0947197
May 29, 20240.09240.09240.09240.09240.092410,890
May 28, 20240.09240.09240.09240.09240.0924540
May 24, 20240.08800.08800.08800.08800.0880457
May 23, 20240.08800.08800.08800.08800.0880-
May 22, 20240.08800.08800.08800.08800.0880-
May 21, 20240.08210.08800.08210.08800.08806,014
May 20, 20240.08050.08720.08050.08720.08722,475
May 17, 20240.12100.12100.08630.08800.08805,574
May 16, 20240.10020.10020.10020.10020.1002-
May 15, 20240.08050.10020.08050.10020.1002551
May 14, 20240.08050.08050.08050.08050.0805600
May 13, 20240.08300.08300.08300.08300.0830-
May 10, 20240.08050.08470.08050.08300.08302,281
May 9, 20240.09580.09580.09580.09580.0958429
May 8, 20240.07800.07800.07800.07800.0780-
May 7, 20240.08450.08450.07800.07800.07801,013
May 6, 20240.10300.10300.08300.08300.08302,358
May 3, 20240.09390.10750.09390.10750.10754,770

Related Tickers

2KY.F 1911 Gold Corporation
0.1430
+8.33%
 
RCGCF Roscan Gold Corporation
0.0400
0.00%
 
NULGF NuLegacy Gold Corporation
0.0019
-24.00%
 
NKOSF Labrador Gold Corp.
0.0510
0.00%
 
TDRRF Tudor Gold Corp.
0.4210
+0.24%
 
YGTFF Gold Terra Resource Corp.
0.0465
-0.21%
 
FSXLF Great Pacific Gold Corp.
0.2630
+25.24%
 
SGN.V Scorpio Gold Corporation
0.1250
+4.17%
 
RVLGF Revival Gold Inc.
0.2935
-1.18%
 
GSHRF Goldshore Resources Inc.
0.2301
-0.13%