Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LVS Feb 2025 45.000 put (LVS250228P00045000)
1.5200
0.0000
(0.00%)
As of February 21 at 3:31:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.8900 | 1.5200 | 0.8200 | 1.5200 | 1.5200 | 30 |
| Feb 20, 2025 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 0.8700 | 23 |
| Feb 19, 2025 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 22 |
| Feb 14, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1 |
| Feb 12, 2025 | 3.4000 | 3.4000 | 2.8100 | 2.8100 | 2.8100 | 11 |
| Feb 7, 2025 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | 2.6000 | 11 |
| Feb 6, 2025 | 2.7000 | 3.3000 | 2.7000 | 3.3000 | 3.3000 | 5 |
| Feb 4, 2025 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | 1.7500 | 23 |
| Jan 31, 2025 | 1.2400 | 1.4900 | 1.2400 | 1.3300 | 1.3300 | 57 |
| Jan 30, 2025 | 0.5500 | 0.6700 | 0.5500 | 0.5900 | 0.5900 | 12 |
| Jan 27, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1 |
| Jan 24, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 7 |
| Jan 16, 2025 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2 |
| Jan 14, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |