Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LVS Feb 2025 41.000 put (LVS250228P00041000)
0.1600
0.0000
(0.00%)
As of February 21 at 2:23:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0400 | 0.1600 | 0.0300 | 0.1600 | 0.1600 | 99 |
| Feb 20, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 3 |
| Feb 19, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 978 |
| Feb 18, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Feb 14, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2 |
| Feb 13, 2025 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 0.6500 | 4 |
| Feb 11, 2025 | 1.0200 | 1.0200 | 0.8900 | 0.8900 | 0.8900 | 8 |
| Feb 6, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1 |
| Feb 3, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 34 |
| Jan 30, 2025 | 0.3500 | 0.3500 | 0.1600 | 0.1600 | 0.1600 | 9 |
| Jan 29, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2 |