Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LVS Feb 2025 51.000 call (LVS250228C00051000)
0.0400
0.0000
(0.00%)
As of February 10 at 11:34:51 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Feb 6, 2025 | 0.1700 | 0.1700 | 0.0400 | 0.0400 | 0.0400 | 25 |
| Feb 5, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | - |
| Jan 31, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 101 |
| Jan 30, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 103 |
| Jan 27, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10 |