Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LVS Feb 2025 50.000 call (LVS250228C00050000)
0.0800
0.0000
(0.00%)
As of February 20 at 9:37:57 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2 |
| Feb 6, 2025 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.0400 | 15 |
| Feb 5, 2025 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 20 |
| Feb 3, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Jan 31, 2025 | 0.4500 | 0.5500 | 0.4100 | 0.4100 | 0.4100 | 92 |
| Jan 30, 2025 | 0.8500 | 1.1700 | 0.8000 | 1.1500 | 1.1500 | 146 |
| Jan 29, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 4 |
| Jan 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10 |
| Jan 24, 2025 | 0.3500 | 0.6900 | 0.3500 | 0.6900 | 0.6900 | 4 |
| Jan 22, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4 |
| Jan 21, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |