Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
LVS Feb 2025 46.000 call (LVS250228C00046000)
0.2800
0.0000
(0.00%)
As of February 21 at 3:44:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.3300 | 0.4500 | 0.2600 | 0.2800 | 0.2800 | 74 |
| Feb 20, 2025 | 0.2900 | 0.4400 | 0.2900 | 0.4100 | 0.4100 | 32 |
| Feb 19, 2025 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 0.3000 | 220 |
| Feb 18, 2025 | 0.4100 | 0.4100 | 0.2600 | 0.2800 | 0.2800 | 323 |
| Feb 14, 2025 | 0.2200 | 0.2600 | 0.1800 | 0.2600 | 0.2600 | 37 |
| Feb 13, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9 |
| Feb 11, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Feb 6, 2025 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 24 |
| Feb 5, 2025 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Feb 4, 2025 | 1.4500 | 1.4500 | 1.0400 | 1.0400 | 1.0400 | 9 |
| Feb 3, 2025 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 1.2000 | 15 |
| Jan 31, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 10 |
| Jan 30, 2025 | 3.0400 | 3.0400 | 2.2600 | 2.2600 | 2.2600 | 10 |
| Jan 29, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1 |
| Jan 23, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |