Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Las Vegas Sands Corp. (LVS.BA)

21,950.00
+175.00
+(0.80%)
At close: April 30 at 2:41:23 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202521,675.0021,950.0021,675.0021,950.0021,950.0022
Apr 29, 202521,725.0021,775.0021,525.0021,775.0021,775.0021
Apr 28, 202521,575.0021,675.0021,575.0021,675.0021,675.005
Apr 25, 202522,000.0022,000.0021,675.0021,850.0021,850.0026
Apr 24, 202521,675.0022,200.0021,675.0022,025.0022,025.001,277
Apr 23, 202520,475.0020,800.0020,250.0020,450.0020,450.001,097
Apr 22, 202518,875.0019,700.0018,875.0019,700.0019,700.00403
Apr 21, 202518,200.0018,275.0018,150.0018,275.0018,275.008
Apr 16, 202519,900.0019,900.0018,800.0018,825.0018,825.00618
Apr 15, 202520,375.0020,375.0020,375.0020,375.0020,375.001
Apr 14, 202520,000.0020,250.0019,400.0020,250.0020,250.0029
Apr 11, 202521,300.0021,600.0020,950.0021,425.0021,425.00898
Apr 10, 202521,625.0022,275.0021,275.0021,725.0021,725.0063
Apr 9, 202521,500.0022,800.0021,400.0022,575.0022,575.002,724
Apr 8, 202522,150.0022,475.0020,975.0020,975.0020,975.0091
Apr 7, 202522,050.0022,300.0021,525.0021,975.0021,975.001,098
Apr 4, 202522,175.0022,600.0021,900.0022,300.0022,300.001,656
Apr 3, 202523,750.0024,125.0023,500.0024,000.0024,000.00179
Apr 1, 202525,925.0025,925.0025,575.0025,675.0025,675.0016
Mar 31, 202525,225.0025,550.0025,175.0025,375.0025,375.0045
Mar 28, 202525,425.0025,500.0025,000.0025,025.0025,025.0077
Mar 27, 202526,275.0026,275.0025,975.0026,125.0026,125.0057
Mar 26, 202526,150.0026,325.0026,075.0026,175.0026,175.001,261
Mar 25, 202526,800.0026,800.0026,050.0026,150.0026,150.001,438
Mar 21, 202526,575.0027,325.0026,575.0027,025.0027,025.00702
Mar 20, 202527,900.0027,900.0027,900.0027,900.0027,900.0050
Mar 19, 202528,275.0028,550.0028,250.0028,250.0028,250.0049
Mar 18, 202527,500.0028,075.0027,500.0028,000.0028,000.0057
Mar 17, 202527,350.0027,350.0027,150.0027,250.0027,250.0034
Mar 14, 202526,600.0026,675.0026,600.0026,675.0026,675.00892
Mar 13, 202526,325.0026,450.0026,325.0026,375.0026,375.0014
Mar 12, 202526,625.0026,625.0026,250.0026,300.0026,300.0057
Mar 11, 202527,350.0027,700.0027,350.0027,700.0027,700.0093
Mar 10, 202527,775.0028,050.0027,675.0027,950.0027,950.00620
Mar 7, 202528,425.0028,425.0027,275.0027,325.0027,325.0069
Mar 6, 202528,450.0028,525.0028,000.0028,000.0028,000.001,003
Mar 5, 202528,400.0028,525.0028,150.0028,425.0028,425.002,074
Feb 28, 202526,700.0027,375.0026,700.0027,325.0027,325.0050
Feb 27, 202526,800.0026,850.0026,650.0026,675.0026,675.0088
Feb 26, 202526,525.0026,525.0026,350.0026,425.0026,425.004
Feb 25, 202527,275.0027,275.0027,050.0027,225.0027,225.00119
Feb 24, 202527,075.0027,500.0026,975.0027,500.0027,500.00262
Feb 21, 202527,625.0027,625.0026,575.0026,575.0026,575.00168
Feb 20, 202526,875.0027,275.0026,800.0027,225.0027,225.0083
Feb 19, 202526,425.0026,700.0026,425.0026,575.0026,575.00280
Feb 18, 202526,275.0026,750.0026,275.0026,675.0026,675.00227
Feb 17, 202526,000.0026,000.0026,000.0026,000.0026,000.00-
Feb 14, 202525,825.0026,000.0025,825.0026,000.0026,000.001,205
Feb 13, 202525,300.0025,750.0025,125.0025,275.0025,275.001,145
Feb 12, 202524,775.0025,025.0024,700.0024,900.0024,900.0038
Feb 11, 202525,000.0025,000.0024,700.0024,775.0024,775.00109
Feb 10, 2025 146.59125 Dividend
Feb 10, 202525,575.0025,575.0024,925.0025,025.0025,025.00356
Feb 7, 202526,400.0026,400.0025,750.0025,850.0025,849.88145
Feb 6, 202526,225.0026,225.0025,400.0025,425.0025,424.88180
Feb 5, 202526,700.0026,700.0025,900.0026,100.0026,099.872,382
Feb 4, 202527,175.0027,200.0026,750.0026,775.0026,774.87174
Feb 3, 202526,375.0026,775.0026,375.0026,725.0026,724.871,704
Jan 31, 202529,000.0029,000.0026,950.0027,100.0027,099.872,003
Jan 30, 202526,250.0028,675.0026,250.0028,550.0028,549.861,737
Jan 29, 202525,250.0025,975.0025,250.0025,600.0025,599.88307
Jan 28, 202525,950.0025,950.0025,250.0025,325.0025,324.88285
Jan 27, 202525,775.0025,775.0025,475.0025,500.0025,499.88948
Jan 24, 202525,750.0025,750.0024,925.0025,250.0025,249.88174
Jan 23, 202526,025.0026,050.0025,725.0025,775.0025,774.88399
Jan 22, 202526,400.0026,800.0026,375.0026,400.0026,399.87314
Jan 21, 202527,325.0027,325.0026,800.0026,900.0026,899.872,152
Jan 20, 202526,725.0027,325.0026,725.0027,300.0027,299.8726
Jan 17, 202526,525.0026,625.0026,400.0026,500.0026,499.87438
Jan 16, 202526,375.0026,400.0026,150.0026,200.0026,199.87181
Jan 15, 202527,000.0027,175.0026,400.0026,400.0026,399.87577
Jan 14, 202527,900.0027,900.0026,425.0026,575.0026,574.87757
Jan 13, 202527,875.0027,975.0027,850.0027,900.0027,899.87530
Jan 10, 202528,450.0028,450.0028,200.0028,200.0028,199.86849
Jan 9, 202529,200.0029,200.0029,200.0029,200.0029,199.86-
Jan 8, 202529,225.0029,250.0029,175.0029,200.0029,199.86462
Jan 7, 202529,625.0029,625.0029,375.0029,525.0029,524.86278
Jan 6, 202530,225.0030,400.0030,125.0030,225.0030,224.8518
Jan 3, 202530,025.0030,025.0029,475.0029,625.0029,624.8613
Jan 2, 202529,950.0029,950.0029,275.0029,325.0029,324.8688
Dec 30, 202430,200.0030,375.0030,200.0030,325.0030,324.8520
Dec 27, 202430,425.0030,425.0030,425.0030,425.0030,424.853
Dec 26, 202430,925.0030,950.0030,925.0030,950.0030,949.852
Dec 24, 202430,450.0030,450.0030,450.0030,450.0030,449.8532
Dec 23, 202430,000.0030,000.0030,000.0030,000.0029,999.862
Dec 20, 202429,625.0030,275.0029,625.0030,250.0030,249.856
Dec 19, 202429,825.0029,825.0029,700.0029,725.0029,724.8619
Dec 18, 202430,525.0030,525.0030,525.0030,525.0030,524.85-
Dec 17, 202429,425.0030,525.0029,425.0030,525.0030,524.8530
Dec 16, 202429,575.0029,850.0029,425.0029,550.0029,549.8690
Dec 13, 202429,100.0029,250.0029,100.0029,250.0029,249.864
Dec 12, 202429,400.0029,525.0029,100.0029,200.0029,199.8616
Dec 11, 202429,150.0029,500.0029,150.0029,175.0029,174.86138
Dec 10, 202429,125.0029,825.0029,000.0029,625.0029,624.861,264
Dec 9, 202429,100.0030,100.0029,100.0029,425.0029,424.86255
Dec 6, 202429,700.0029,700.0028,975.0028,975.0028,974.86366
Dec 5, 202430,100.0030,200.0029,450.0029,475.0029,474.86171
Dec 4, 202429,625.0030,100.0029,625.0030,075.0030,074.8652
Dec 3, 202429,825.0029,825.0029,375.0029,725.0029,724.86178
Dec 2, 202429,500.0030,200.0029,500.0030,075.0030,074.86167
Nov 29, 202428,475.0029,425.0028,475.0029,325.0029,324.8663
Nov 28, 202428,650.0028,650.0028,650.0028,650.0028,649.86-
Nov 27, 202428,625.0028,650.0028,600.0028,650.0028,649.8644
Nov 26, 202428,450.0028,450.0028,075.0028,200.0028,199.8662
Nov 25, 202427,750.0028,550.0027,750.0028,550.0028,549.86374
Nov 22, 202427,825.0027,900.0027,675.0027,700.0027,699.8742
Nov 21, 202427,725.0027,725.0027,700.0027,700.0027,699.8736
Nov 20, 202427,475.0027,500.0027,325.0027,475.0027,474.8711
Nov 19, 202427,175.0027,375.0027,175.0027,325.0027,324.87103
Nov 15, 202427,900.0027,900.0027,225.0027,250.0027,249.87141
Nov 14, 202427,775.0027,775.0027,775.0027,775.0027,774.8710
Nov 13, 202428,400.0028,625.0028,325.0028,550.0028,549.86116
Nov 12, 202429,175.0029,175.0028,325.0028,400.0028,399.861,153
Nov 11, 202429,250.0029,275.0029,225.0029,275.0029,274.8619
Nov 8, 202429,275.0029,300.0028,800.0029,150.0029,149.86745
Nov 7, 202430,050.0030,050.0030,000.0030,050.0030,049.8630
Nov 6, 202429,900.0029,900.0029,475.0029,475.0029,474.8616
Nov 5, 2024 117.273 Dividend
Nov 5, 202429,800.0029,950.0029,600.0029,600.0029,599.86537
Nov 4, 202430,325.0030,325.0030,300.0030,300.0030,299.75510
Nov 1, 202430,300.0030,375.0030,300.0030,325.0030,324.7530
Oct 31, 202430,200.0030,200.0029,950.0029,950.0029,949.7655
Oct 30, 202430,700.0030,700.0030,675.0030,675.0030,674.758
Oct 29, 202431,000.0031,000.0030,800.0030,800.0030,799.758
Oct 28, 202431,225.0031,225.0031,075.0031,075.0031,074.7531
Oct 25, 202431,100.0031,100.0030,825.0030,825.0030,824.7523
Oct 24, 202430,750.0031,000.0030,750.0031,000.0030,999.7537
Oct 23, 202430,325.0030,425.0030,325.0030,425.0030,424.7532
Oct 22, 202430,875.0031,000.0030,750.0030,975.0030,974.75178
Oct 21, 202430,350.0030,500.0030,350.0030,500.0030,499.7559
Oct 18, 202430,775.0030,875.0030,675.0030,675.0030,674.75107
Oct 17, 202430,550.0030,550.0030,350.0030,350.0030,349.7566
Oct 16, 202430,600.0030,600.0030,450.0030,450.0030,449.7539
Oct 15, 202430,300.0030,300.0030,025.0030,050.0030,049.7614
Oct 14, 202430,850.0030,900.0030,750.0030,775.0030,774.7511
Oct 10, 202431,050.0031,050.0030,750.0030,750.0030,749.75104
Oct 9, 202430,975.0031,200.0030,850.0030,850.0030,849.7538
Oct 8, 202431,275.0031,550.0031,200.0031,325.0031,324.75914
Oct 7, 202432,450.0032,675.0032,350.0032,675.0032,674.73416
Oct 4, 202432,375.0032,400.0032,075.0032,075.0032,074.74244
Oct 3, 202431,675.0032,025.0031,525.0032,025.0032,024.74331
Oct 2, 202432,600.0032,600.0032,000.0032,025.0032,024.74163
Oct 1, 202431,625.0032,550.0031,625.0032,250.0032,249.74484
Sep 30, 202431,500.0031,700.0030,750.0031,075.0031,074.751,253
Sep 27, 202429,950.0031,600.0029,950.0031,500.0031,499.74349
Sep 26, 202427,625.0029,950.0027,625.0029,725.0029,724.761,180
Sep 25, 202426,900.0027,500.0026,900.0027,375.0027,374.78344
Sep 24, 202427,275.0027,425.0027,100.0027,125.0027,124.78418
Sep 23, 202426,150.0026,225.0025,925.0025,925.0025,924.798
Sep 20, 202425,500.0025,575.0025,500.0025,575.0025,574.792
Sep 19, 202425,975.0026,175.0025,650.0025,650.0025,649.79847
Sep 18, 202425,450.0025,475.0025,275.0025,300.0025,299.7917
Sep 17, 202425,775.0025,850.0025,600.0025,625.0025,624.79619
Sep 16, 202425,000.0025,075.0024,775.0025,075.0025,074.801,876
Sep 13, 202424,900.0025,325.0024,900.0024,925.0024,924.801,245
Sep 12, 202424,275.0024,625.0024,275.0024,625.0024,624.8022
Sep 11, 202424,325.0024,675.0024,325.0024,575.0024,574.80103
Sep 10, 202424,425.0024,525.0024,275.0024,500.0024,499.80744
Sep 9, 202424,675.0025,050.0024,600.0024,900.0024,899.802,459
Sep 6, 202425,250.0025,250.0024,950.0024,975.0024,974.8039
Sep 5, 202425,400.0025,500.0025,100.0025,475.0025,474.7949
Sep 4, 202425,875.0026,000.0025,725.0025,900.0025,899.791,199
Sep 3, 202425,500.0025,750.0025,175.0025,225.0025,224.80115
Sep 2, 202424,025.0025,150.0024,025.0024,825.0024,824.8016
Aug 30, 202424,475.0025,275.0024,475.0025,250.0025,249.80516
Aug 29, 202425,450.0025,450.0024,825.0024,850.0024,849.80253
Aug 28, 202425,350.0025,350.0024,925.0025,275.0025,274.802,481
Aug 27, 202426,100.0026,150.0025,800.0025,800.0025,799.79521
Aug 26, 202426,200.0026,350.0026,025.0026,075.0026,074.79102
Aug 23, 202426,050.0026,275.0025,825.0026,150.0026,149.79418
Aug 22, 202426,625.0026,750.0026,400.0026,425.0026,424.79164
Aug 21, 202426,600.0026,825.0026,525.0026,800.0026,799.78470
Aug 20, 202426,375.0026,600.0026,000.0026,525.0026,524.781,494
Aug 19, 202426,300.0026,625.0026,250.0026,325.0026,324.794,390
Aug 16, 202425,925.0026,275.0025,925.0026,050.0026,049.79142
Aug 15, 202425,675.0025,675.0025,400.0025,600.0025,599.79257
Aug 14, 202424,800.0025,075.0024,650.0025,075.0025,074.80578
Aug 13, 202425,050.0025,275.0025,025.0025,125.0025,124.80251
Aug 12, 202425,025.0025,025.0024,850.0024,875.0024,874.8048
Aug 9, 202425,050.0025,150.0024,600.0024,975.0024,974.8090
Aug 8, 202425,800.0026,300.0025,800.0026,200.0026,199.7945
Aug 7, 202425,575.0025,750.0025,425.0025,700.0025,699.7965
Aug 6, 2024 117.273 Dividend
Aug 6, 202425,575.0025,900.0025,225.0025,750.0025,749.791,640
Aug 5, 202424,000.0025,325.0024,000.0025,325.0025,324.6986
Aug 2, 202424,775.0025,125.0024,750.0025,125.0025,124.7051
Aug 1, 202425,250.0025,300.0024,975.0025,175.0025,174.70162
Jul 31, 202425,375.0025,700.0025,325.0025,700.0025,699.69221
Jul 30, 202425,975.0025,975.0025,000.0025,000.0024,999.708
Jul 29, 202425,800.0025,925.0025,650.0025,650.0025,649.6934
Jul 26, 202425,850.0026,000.0025,800.0025,800.0025,799.6982
Jul 25, 202426,900.0026,900.0026,275.0026,275.0026,274.6825
Jul 24, 202427,200.0027,200.0026,750.0026,900.0026,899.68291
Jul 23, 202427,200.0027,500.0027,200.0027,475.0027,474.6723
Jul 22, 202427,475.0027,750.0027,475.0027,500.0027,499.6746
Jul 19, 202426,925.0027,175.0026,925.0027,100.0027,099.6723
Jul 18, 202427,750.0027,750.0027,200.0027,200.0027,199.6718
Jul 17, 202427,800.0027,800.0027,800.0027,800.0027,799.664
Jul 16, 202426,800.0027,900.0026,575.0027,900.0027,899.6673
Jul 15, 202430,000.0030,000.0027,550.0027,975.0027,974.66230
Jul 12, 202430,400.0030,825.0030,400.0030,600.0030,599.63260
Jul 11, 202429,675.0030,000.0029,325.0030,000.0029,999.64143
Jul 10, 202428,275.0028,800.0028,275.0028,775.0028,774.65402
Jul 8, 202429,088.0029,088.0028,825.5028,825.5028,825.155
Jul 5, 202429,696.0029,745.0029,317.5029,359.5029,359.1549
Jul 4, 202431,000.0031,050.0031,000.0031,016.5031,016.1315
Jul 3, 202430,490.0031,222.0029,750.0031,100.0031,099.6359
Jul 2, 202430,441.0030,631.0030,140.5030,226.5030,226.1353
Jul 1, 202429,991.0030,188.5029,650.0030,188.5030,188.1349
Jun 28, 202429,850.0030,045.0029,687.0029,885.0029,884.6439
Jun 27, 202429,581.0029,801.5029,466.5029,599.5029,599.1442
Jun 26, 202428,813.5029,453.5028,782.5029,453.5029,453.15130
Jun 25, 202429,184.0029,184.0028,945.0029,033.0029,032.659
Jun 24, 202429,433.0029,478.5029,228.0029,401.5029,401.1588
Jun 19, 202427,984.0027,984.0027,984.0027,984.0027,983.66-
Jun 18, 202428,000.0028,000.0027,746.5027,984.0027,983.6659
Jun 14, 202427,500.0027,538.5027,478.0027,478.0027,477.6715
Jun 13, 202427,500.0027,949.5027,290.0027,949.5027,949.1643
Jun 12, 202428,875.0028,875.0028,300.0028,700.0028,699.65467
Jun 11, 202428,749.0028,749.0028,560.0028,586.5028,586.1539
Jun 10, 202429,531.0029,531.0028,995.0029,244.0029,243.65104
Jun 7, 202429,097.0029,982.5029,097.0029,580.5029,580.14668
Jun 6, 202428,350.0028,350.0028,236.5028,274.5028,274.166
Jun 5, 202428,723.0028,723.0028,136.5028,594.5028,594.15589
Jun 4, 202429,314.5029,314.5028,250.0028,586.0028,585.65454
Jun 3, 202428,667.5029,148.0028,475.0029,112.0029,111.65239
May 31, 202427,150.5028,158.5027,150.5028,158.5028,158.16734
May 30, 202426,563.0026,950.0026,563.0026,870.0026,869.68281
May 29, 202426,828.5026,828.5026,371.0026,456.5026,456.181,451
May 28, 202427,642.5027,765.0027,611.0027,611.0027,610.6735
May 27, 202427,689.0027,689.0027,689.0027,689.0027,688.67-
May 24, 202428,000.0028,000.0027,662.0027,689.0027,688.67300
May 23, 202428,300.0028,300.0027,800.0028,232.5028,232.162,160
May 22, 202427,433.5028,814.0027,433.5028,690.0028,689.65176
May 21, 202427,083.5027,715.0026,903.0027,715.0027,714.66177
May 20, 202426,350.0026,700.0025,964.0026,700.0026,699.681,620
May 17, 202426,120.0026,376.0025,945.0025,993.0025,992.69308
May 16, 202425,536.0025,681.5025,536.0025,681.5025,681.19226
May 15, 202425,067.0025,228.5024,928.5025,228.5025,228.20133
May 14, 202425,069.0025,222.5024,830.0025,186.5025,186.20215
May 13, 202425,188.5025,373.5025,188.5025,300.0025,299.7098
May 10, 202425,409.0025,555.0025,147.0025,188.5025,188.2033
May 9, 202425,641.5025,641.5025,641.5025,641.5025,641.194
May 8, 202425,438.0025,438.0025,200.0025,246.5025,246.20489
May 7, 202426,000.0026,000.0025,825.0025,834.5025,834.1912
May 6, 2024 117.273 Dividend
May 6, 202426,100.0026,220.0025,950.0026,000.0025,999.69102
May 3, 202426,255.5026,461.5026,090.5026,318.0026,317.58875
May 2, 202425,615.0026,207.5025,570.0026,146.5026,146.08288
Apr 30, 202424,700.0024,700.0024,340.0024,340.0024,339.6113