3.3200
+0.0800
+(2.47%)
At close: January 17 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.3150 | 3.3200 | 3.3150 | 3.3200 | 3.3200 | 1,700 |
| Jan 16, 2025 | 3.6920 | 3.6920 | 3.0600 | 3.1200 | 3.1200 | 10,500 |
| Jan 15, 2025 | 3.9500 | 3.9650 | 3.4900 | 3.4900 | 3.4900 | 13,100 |
| Jan 14, 2025 | 3.7000 | 3.8100 | 3.6500 | 3.7900 | 3.7900 | 11,500 |
| Jan 13, 2025 | 4.0200 | 4.1100 | 3.7950 | 3.8500 | 3.8500 | 18,700 |
| Jan 10, 2025 | 4.0600 | 4.1600 | 4.0000 | 4.1350 | 4.1350 | 2,600 |
| Jan 8, 2025 | 4.2400 | 4.3700 | 4.0100 | 4.0500 | 4.0500 | 7,300 |
| Jan 7, 2025 | 4.7100 | 4.8700 | 3.9200 | 4.2000 | 4.2000 | 26,300 |
| Jan 6, 2025 | 4.5400 | 4.9200 | 4.5400 | 4.8100 | 4.8100 | 8,700 |
| Jan 3, 2025 | 4.9500 | 5.0100 | 4.5800 | 4.9800 | 4.9800 | 2,400 |
| Jan 2, 2025 | 4.7300 | 5.0100 | 4.6800 | 5.0000 | 5.0000 | 1,100 |
| Dec 31, 2024 | 4.5000 | 4.8400 | 4.5000 | 4.7900 | 4.7900 | 4,400 |
| Dec 30, 2024 | 4.6700 | 5.6000 | 4.5000 | 4.8500 | 4.8500 | 133,400 |
| Dec 27, 2024 | 5.0000 | 5.0000 | 4.6500 | 4.8250 | 4.8250 | 15,800 |
| Dec 26, 2024 | 5.0860 | 5.2400 | 5.0000 | 5.1500 | 5.1500 | 19,800 |
| Dec 24, 2024 | 5.1500 | 5.1700 | 5.1500 | 5.1700 | 5.1700 | 1,100 |
| Dec 23, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
| Dec 20, 2024 | 4.6500 | 5.1400 | 4.6500 | 5.1400 | 5.1400 | 2,700 |
| Dec 19, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1,200 |
| Dec 18, 2024 | 5.0000 | 5.1600 | 4.9260 | 5.1600 | 5.1600 | 2,200 |
| Dec 17, 2024 | 4.9000 | 5.0100 | 4.7500 | 5.0100 | 5.0100 | 4,200 |
| Dec 16, 2024 | 4.6700 | 5.0800 | 4.6000 | 5.0600 | 5.0600 | 3,500 |
| Dec 13, 2024 | 4.5400 | 5.5000 | 4.5300 | 4.8290 | 4.8290 | 3,000 |
| Dec 12, 2024 | 5.0900 | 5.0900 | 4.5000 | 5.0400 | 5.0400 | 3,400 |
| Dec 11, 2024 | 4.8000 | 5.0600 | 4.8000 | 5.0500 | 5.0500 | 4,200 |
| Dec 10, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 1,300 |
| Dec 9, 2024 | 4.7300 | 5.0500 | 4.7300 | 5.0500 | 5.0500 | 3,300 |
| Dec 6, 2024 | 5.0440 | 5.0500 | 5.0440 | 5.0500 | 5.0500 | 2,400 |
| Dec 5, 2024 | 4.9500 | 5.0500 | 4.9500 | 5.0000 | 5.0000 | 8,400 |
| Dec 4, 2024 | 4.7800 | 5.0000 | 4.7800 | 4.9000 | 4.9000 | 2,200 |
| Dec 3, 2024 | 4.7200 | 4.9300 | 4.6400 | 4.9300 | 4.9300 | 3,200 |
| Dec 2, 2024 | 5.0600 | 5.0600 | 4.6700 | 5.0000 | 5.0000 | 4,200 |
| Nov 29, 2024 | 4.6700 | 5.0600 | 4.6700 | 5.0600 | 5.0600 | 3,600 |
| Nov 27, 2024 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | 4.9000 | 800 |
| Nov 26, 2024 | 4.7400 | 4.9700 | 4.5000 | 4.7100 | 4.7100 | 9,100 |
| Nov 25, 2024 | 5.0530 | 5.1700 | 4.6340 | 5.0100 | 5.0100 | 15,100 |
| Nov 22, 2024 | 5.0500 | 5.1430 | 4.5000 | 5.0900 | 5.0900 | 10,800 |
| Nov 21, 2024 | 4.6000 | 4.8800 | 4.6000 | 4.8500 | 4.8500 | 1,800 |
| Nov 20, 2024 | 4.6200 | 4.8090 | 4.6200 | 4.7700 | 4.7700 | 4,200 |
| Nov 19, 2024 | 4.7000 | 5.1600 | 4.6100 | 4.6100 | 4.6100 | 11,500 |
| Nov 18, 2024 | 4.4600 | 5.0900 | 4.4500 | 5.0900 | 5.0900 | 7,800 |
| Nov 15, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 900 |
| Nov 14, 2024 | 4.8680 | 4.8680 | 4.7300 | 4.7300 | 4.7300 | 2,000 |
| Nov 13, 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | - |
| Nov 12, 2024 | 4.7400 | 5.1700 | 4.7400 | 4.9900 | 4.9900 | 11,700 |
| Nov 11, 2024 | 4.9900 | 4.9900 | 4.1850 | 4.6700 | 4.6700 | 20,100 |
| Nov 8, 2024 | 4.4800 | 4.8700 | 4.4800 | 4.8700 | 4.8700 | 10,200 |
| Nov 7, 2024 | 4.5700 | 4.6670 | 4.2500 | 4.6400 | 4.6400 | 3,600 |
| Nov 6, 2024 | 4.6200 | 4.8500 | 4.2500 | 4.8500 | 4.8500 | 5,200 |
| Nov 5, 2024 | 4.4700 | 4.8610 | 4.1600 | 4.7600 | 4.7600 | 76,400 |
| Nov 4, 2024 | 4.4600 | 4.9500 | 4.2700 | 4.4600 | 4.4600 | 13,200 |
| Nov 1, 2024 | 3.8200 | 4.5000 | 3.6900 | 4.4780 | 4.4780 | 9,900 |
| Oct 31, 2024 | 3.8100 | 4.2500 | 3.7500 | 4.0000 | 4.0000 | 14,700 |
| Oct 30, 2024 | 4.1500 | 4.5500 | 3.9500 | 4.2500 | 4.2500 | 26,200 |
| Oct 29, 2024 | 4.2000 | 4.5570 | 4.0200 | 4.1800 | 4.1800 | 31,500 |
| Oct 28, 2024 | 3.8300 | 4.5100 | 3.8100 | 4.3600 | 4.3600 | 12,400 |
| Oct 25, 2024 | 3.9200 | 4.1750 | 3.8520 | 4.0000 | 4.0000 | 8,000 |
| Oct 24, 2024 | 3.9000 | 4.2300 | 3.9000 | 4.1800 | 4.1800 | 4,100 |
| Oct 23, 2024 | 4.1650 | 4.2000 | 3.8040 | 4.1100 | 4.1100 | 4,800 |
| Oct 22, 2024 | 4.0200 | 4.1400 | 3.7700 | 4.0900 | 4.0900 | 10,300 |
| Oct 21, 2024 | 4.2000 | 4.3300 | 4.0000 | 4.0300 | 4.0300 | 7,800 |
| Oct 18, 2024 | 4.2900 | 4.4500 | 4.2900 | 4.3250 | 4.3250 | 3,300 |
| Oct 17, 2024 | 4.2900 | 4.6400 | 4.1500 | 4.3600 | 4.3600 | 8,200 |
| Oct 16, 2024 | 4.3000 | 4.3200 | 4.1900 | 4.2610 | 4.2610 | 2,700 |
| Oct 15, 2024 | 4.5000 | 4.5000 | 4.0300 | 4.2090 | 4.2090 | 5,900 |
| Oct 14, 2024 | 4.4500 | 4.5000 | 4.1200 | 4.2500 | 4.2500 | 8,500 |
| Oct 11, 2024 | 3.9000 | 4.5650 | 3.9000 | 4.4000 | 4.4000 | 34,900 |
| Oct 10, 2024 | 3.7600 | 3.9100 | 3.4200 | 3.8100 | 3.8100 | 18,200 |
| Oct 9, 2024 | 3.8500 | 4.0000 | 3.6100 | 4.0000 | 4.0000 | 22,700 |
| Oct 8, 2024 | 3.6600 | 4.0860 | 3.5900 | 3.6300 | 3.6300 | 31,600 |
| Oct 7, 2024 | 3.6400 | 3.9600 | 3.6400 | 3.6600 | 3.6600 | 12,700 |
| Oct 4, 2024 | 3.9900 | 3.9900 | 3.8900 | 3.8900 | 3.8900 | 1,600 |
| Oct 3, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 800 |
| Oct 2, 2024 | 3.6400 | 3.9250 | 3.6100 | 3.9250 | 3.9250 | 9,700 |
| Oct 1, 2024 | 3.6500 | 3.8350 | 3.6500 | 3.7600 | 3.7600 | 3,300 |
| Sep 30, 2024 | 3.9100 | 4.0800 | 3.6300 | 3.7700 | 3.7700 | 13,800 |
| Sep 27, 2024 | 3.7000 | 3.9400 | 3.7000 | 3.8000 | 3.8000 | 10,900 |
| Sep 26, 2024 | 3.8200 | 4.1000 | 3.6900 | 3.6900 | 3.6900 | 13,300 |
| Sep 25, 2024 | 3.8300 | 3.9850 | 3.8000 | 3.8900 | 3.8900 | 8,000 |
| Sep 24, 2024 | 3.9250 | 4.1830 | 3.8000 | 4.0560 | 4.0560 | 7,400 |
| Sep 23, 2024 | 4.0100 | 4.2190 | 3.8050 | 4.0000 | 4.0000 | 18,500 |
| Sep 20, 2024 | 4.3100 | 4.3100 | 4.0600 | 4.1900 | 4.1900 | 1,600 |
| Sep 19, 2024 | 4.2700 | 4.6600 | 4.0800 | 4.1500 | 4.1500 | 6,400 |
| Sep 18, 2024 | 4.4100 | 4.6600 | 4.2400 | 4.4100 | 4.4100 | 7,500 |
| Sep 17, 2024 | 4.5200 | 4.6550 | 4.3600 | 4.3600 | 4.3600 | 14,500 |
| Sep 16, 2024 | 4.5300 | 4.7500 | 4.5200 | 4.6300 | 4.6300 | 4,100 |
| Sep 13, 2024 | 4.6250 | 4.7400 | 4.5060 | 4.7400 | 4.7400 | 6,300 |
| Sep 12, 2024 | 4.7370 | 4.7400 | 4.6200 | 4.7400 | 4.7400 | 2,200 |
| Sep 11, 2024 | 4.5090 | 4.7400 | 4.5000 | 4.7400 | 4.7400 | 7,300 |
| Sep 10, 2024 | 4.5030 | 4.6500 | 4.5000 | 4.5000 | 4.5000 | 5,600 |
| Sep 9, 2024 | 4.6100 | 4.7400 | 4.5600 | 4.5600 | 4.5600 | 6,600 |
| Sep 6, 2024 | 4.6300 | 4.7500 | 4.6000 | 4.6400 | 4.6400 | 2,000 |
| Sep 5, 2024 | 4.7650 | 4.7900 | 4.7200 | 4.7300 | 4.7300 | 3,200 |
| Sep 4, 2024 | 4.7600 | 4.8950 | 4.7350 | 4.8100 | 4.8100 | 6,800 |
| Sep 3, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Aug 30, 2024 | 4.7600 | 4.9600 | 4.7600 | 4.9500 | 4.9500 | 4,100 |
| Aug 29, 2024 | 4.9600 | 4.9600 | 4.8900 | 4.8900 | 4.8900 | 600 |
| Aug 28, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 1,700 |
| Aug 27, 2024 | 4.5600 | 5.0000 | 4.5600 | 5.0000 | 5.0000 | 5,100 |
| Aug 26, 2024 | 5.1450 | 5.1450 | 4.8200 | 4.8500 | 4.8500 | 1,500 |
| Aug 23, 2024 | 4.7520 | 5.1700 | 4.7520 | 4.8900 | 4.8900 | 11,100 |
| Aug 22, 2024 | 5.1800 | 5.3740 | 4.8200 | 4.8400 | 4.8400 | 23,800 |
| Aug 21, 2024 | 5.0100 | 5.3300 | 5.0100 | 5.1000 | 5.1000 | 11,200 |
| Aug 20, 2024 | 4.9000 | 5.1000 | 4.8100 | 5.1000 | 5.1000 | 9,600 |
| Aug 19, 2024 | 4.9280 | 5.3460 | 4.9000 | 5.1200 | 5.1200 | 29,900 |
| Aug 16, 2024 | 5.1000 | 5.2500 | 4.9100 | 5.1900 | 5.1900 | 10,200 |
| Aug 15, 2024 | 4.8700 | 5.0200 | 4.8700 | 5.0100 | 5.0100 | 1,100 |
| Aug 14, 2024 | 5.0000 | 5.3000 | 4.8200 | 4.8200 | 4.8200 | 2,100 |
| Aug 13, 2024 | 5.0500 | 5.2700 | 4.9350 | 4.9350 | 4.9350 | 9,800 |
| Aug 12, 2024 | 5.0200 | 5.3440 | 5.0000 | 5.0700 | 5.0700 | 12,500 |
| Aug 9, 2024 | 5.0800 | 5.3880 | 5.0100 | 5.1100 | 5.1100 | 9,100 |
| Aug 8, 2024 | 5.2700 | 5.4370 | 5.0200 | 5.2200 | 5.2200 | 19,400 |
| Aug 7, 2024 | 5.2500 | 5.4900 | 5.2500 | 5.3800 | 5.3800 | 7,400 |
| Aug 6, 2024 | 5.2600 | 5.6400 | 5.2500 | 5.3200 | 5.3200 | 9,700 |
| Aug 5, 2024 | 5.6000 | 5.6000 | 5.2300 | 5.4150 | 5.4150 | 12,800 |
| Aug 2, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 500 |
| Aug 1, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 400 |
| Jul 31, 2024 | 5.2300 | 5.4500 | 5.2300 | 5.4500 | 5.4500 | 500 |
| Jul 30, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| Jul 29, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 700 |
| Jul 26, 2024 | 5.2700 | 5.3350 | 5.2000 | 5.2200 | 5.2200 | 6,000 |
| Jul 25, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 2,300 |
| Jul 24, 2024 | 5.2600 | 5.5730 | 5.2600 | 5.5730 | 5.5730 | 500 |
| Jul 23, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 300 |
| Jul 22, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 300 |
| Jul 19, 2024 | 5.3450 | 5.4020 | 5.3450 | 5.3500 | 5.3500 | 1,100 |
| Jul 18, 2024 | 5.4300 | 5.4300 | 5.2900 | 5.3400 | 5.3400 | 1,100 |
| Jul 17, 2024 | 5.3280 | 5.4400 | 5.3280 | 5.4400 | 5.4400 | 600 |
| Jul 16, 2024 | 5.2500 | 5.3800 | 5.2500 | 5.3400 | 5.3400 | 3,000 |
| Jul 15, 2024 | 5.3150 | 5.3150 | 5.1800 | 5.1800 | 5.1800 | 700 |
| Jul 12, 2024 | 5.1600 | 5.3900 | 5.1600 | 5.2700 | 5.2700 | 10,600 |
| Jul 11, 2024 | 5.1500 | 5.4800 | 5.1100 | 5.2300 | 5.2300 | 25,400 |
| Jul 10, 2024 | 5.1200 | 5.6850 | 5.1000 | 5.4250 | 5.4250 | 10,100 |
| Jul 9, 2024 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | 5.3500 | 600 |
| Jul 8, 2024 | 5.3940 | 5.3940 | 5.2600 | 5.2600 | 5.2600 | 700 |
| Jul 5, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 400 |
| Jul 3, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jul 2, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jul 1, 2024 | 5.1200 | 5.6500 | 5.1100 | 5.1900 | 5.1900 | 3,400 |
| Jun 28, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 800 |
| Jun 27, 2024 | 5.8000 | 5.8000 | 5.3800 | 5.3800 | 5.3800 | 300 |
| Jun 26, 2024 | 5.1800 | 5.5000 | 5.1800 | 5.5000 | 5.5000 | 2,800 |
| Jun 25, 2024 | 5.1700 | 5.2900 | 5.1700 | 5.2900 | 5.2900 | 1,100 |
| Jun 24, 2024 | 5.4700 | 5.7500 | 5.0600 | 5.1700 | 5.1700 | 14,400 |
| Jun 21, 2024 | 5.2100 | 5.3100 | 5.2100 | 5.3100 | 5.3100 | 4,000 |
| Jun 20, 2024 | 5.2000 | 5.4800 | 5.1900 | 5.4800 | 5.4800 | 34,200 |
| Jun 18, 2024 | 5.4200 | 5.4200 | 5.2500 | 5.3880 | 5.3880 | 2,100 |
| Jun 17, 2024 | 5.2800 | 5.7000 | 5.2800 | 5.6800 | 5.6800 | 2,400 |
| Jun 14, 2024 | 5.6900 | 5.6900 | 5.1340 | 5.4500 | 5.4500 | 11,800 |
| Jun 13, 2024 | 5.4000 | 5.5400 | 5.2250 | 5.5400 | 5.5400 | 11,500 |
| Jun 12, 2024 | 5.8900 | 5.8900 | 5.5850 | 5.5850 | 5.5850 | 700 |
| Jun 11, 2024 | 5.5700 | 5.5700 | 5.4100 | 5.4800 | 5.4800 | 3,500 |
| Jun 10, 2024 | 5.5700 | 5.6100 | 5.5200 | 5.5700 | 5.5700 | 8,300 |
| Jun 7, 2024 | 5.5750 | 5.8360 | 5.5750 | 5.7350 | 5.7350 | 1,700 |
| Jun 6, 2024 | 5.8710 | 5.8710 | 5.5800 | 5.8500 | 5.8500 | 1,100 |
| Jun 5, 2024 | 5.8000 | 5.8000 | 5.5900 | 5.6950 | 5.6950 | 4,100 |
| Jun 4, 2024 | 5.7500 | 5.8800 | 5.5500 | 5.5800 | 5.5800 | 19,100 |
| Jun 3, 2024 | 5.9900 | 7.0000 | 5.9900 | 6.4700 | 6.4700 | 16,400 |
| May 31, 2024 | 5.9600 | 5.9800 | 5.9600 | 5.9800 | 5.9800 | 1,600 |
| May 30, 2024 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 700 |
| May 29, 2024 | 5.8020 | 5.9700 | 5.8000 | 5.8500 | 5.8500 | 5,700 |
| May 28, 2024 | 5.8850 | 5.9400 | 5.8850 | 5.9400 | 5.9400 | 600 |
| May 24, 2024 | 5.8800 | 5.8800 | 5.8100 | 5.8100 | 5.8100 | 500 |
| May 23, 2024 | 5.8900 | 5.8900 | 5.8160 | 5.8800 | 5.8800 | 1,500 |
| May 22, 2024 | 5.9220 | 5.9220 | 5.9200 | 5.9200 | 5.9200 | 700 |
| May 21, 2024 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | 5.7500 | 1,200 |
| May 20, 2024 | 5.7500 | 5.9900 | 5.5900 | 5.7000 | 5.7000 | 3,000 |
| May 17, 2024 | 5.7800 | 5.8100 | 5.5700 | 5.5900 | 5.5900 | 7,700 |
| May 16, 2024 | 5.6700 | 5.9900 | 5.5500 | 5.7400 | 5.7400 | 11,400 |
| May 15, 2024 | 5.8800 | 6.0100 | 5.6700 | 5.6760 | 5.6760 | 16,000 |
| May 14, 2024 | 5.7900 | 5.9000 | 5.6200 | 5.8500 | 5.8500 | 7,400 |
| May 13, 2024 | 5.6100 | 6.0100 | 5.6100 | 5.6900 | 5.6900 | 3,100 |
| May 10, 2024 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | 71,200 |
| May 9, 2024 | 5.8800 | 6.0000 | 5.5000 | 5.5850 | 5.5850 | 10,800 |
| May 8, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| May 7, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 2,700 |
| May 6, 2024 | 5.5500 | 5.7000 | 5.5500 | 5.6700 | 5.6700 | 2,300 |
| May 3, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 300 |
| May 2, 2024 | 5.4500 | 6.0000 | 5.4500 | 6.0000 | 6.0000 | 1,700 |
| May 1, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Apr 30, 2024 | 5.6900 | 5.7100 | 5.6000 | 5.6000 | 5.6000 | 7,600 |
| Apr 29, 2024 | 5.6000 | 5.6000 | 5.4100 | 5.5000 | 5.5000 | 6,000 |
| Apr 26, 2024 | 5.8760 | 5.9220 | 5.6000 | 5.6000 | 5.6000 | 26,100 |
| Apr 25, 2024 | 5.7100 | 5.9800 | 5.7000 | 5.9800 | 5.9800 | 2,100 |
| Apr 24, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Apr 23, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Apr 22, 2024 | 5.9500 | 6.0700 | 5.9500 | 6.0700 | 6.0700 | 1,700 |
| Apr 19, 2024 | 5.8400 | 6.0800 | 5.7580 | 5.8800 | 5.8800 | 6,500 |
| Apr 18, 2024 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | 186,500 |
| Apr 17, 2024 | 6.2600 | 6.2600 | 5.7600 | 5.8450 | 5.8450 | 126,100 |
| Apr 16, 2024 | 6.1050 | 6.2300 | 5.7000 | 5.8400 | 5.8400 | 442,600 |
| Apr 15, 2024 | 5.9200 | 6.1000 | 5.7500 | 6.0250 | 6.0250 | 470,900 |
| Apr 12, 2024 | 5.9100 | 6.1750 | 5.9100 | 6.0900 | 6.0900 | 2,400 |
| Apr 11, 2024 | 6.6500 | 6.6500 | 5.9880 | 6.0300 | 6.0300 | 8,000 |
| Apr 10, 2024 | 6.0500 | 6.2430 | 5.8800 | 6.1000 | 6.1000 | 14,900 |
| Apr 9, 2024 | 5.8500 | 6.1400 | 5.7000 | 5.9100 | 5.9100 | 109,000 |
| Apr 8, 2024 | 6.2700 | 6.2700 | 5.8000 | 5.8200 | 5.8200 | 329,400 |
| Apr 5, 2024 | 5.7380 | 6.3800 | 5.7380 | 5.9600 | 5.9600 | 48,800 |
| Apr 4, 2024 | 5.9300 | 5.9300 | 5.8000 | 5.9200 | 5.9200 | 88,900 |
| Apr 3, 2024 | 6.1500 | 6.4340 | 5.6700 | 5.6700 | 5.6700 | 1,200 |
| Apr 2, 2024 | 6.0600 | 6.4900 | 5.8500 | 5.8600 | 5.8600 | 50,100 |
| Apr 1, 2024 | 6.5700 | 6.5700 | 5.6000 | 6.0000 | 6.0000 | 32,300 |
| Mar 28, 2024 | 6.6400 | 6.8650 | 6.6400 | 6.6750 | 6.6750 | 44,300 |
| Mar 27, 2024 | 7.0000 | 7.4100 | 6.1500 | 6.6500 | 6.6500 | 106,700 |
| Mar 26, 2024 | 7.3500 | 7.3500 | 6.9000 | 6.9100 | 6.9100 | 141,300 |
| Mar 25, 2024 | 7.3800 | 7.5800 | 7.1000 | 7.2960 | 7.2960 | 4,900 |
| Mar 22, 2024 | 6.0000 | 7.2100 | 6.0000 | 7.2100 | 7.2100 | 12,300 |
| Mar 21, 2024 | 5.6900 | 6.6600 | 5.6900 | 6.0000 | 6.0000 | 14,500 |
| Mar 20, 2024 | 5.4100 | 5.9600 | 5.3000 | 5.5000 | 5.5000 | 16,300 |
| Mar 19, 2024 | 5.3200 | 5.4400 | 5.1200 | 5.3300 | 5.3300 | 6,300 |
| Mar 18, 2024 | 5.1100 | 5.4460 | 5.1100 | 5.4000 | 5.4000 | 3,200 |
| Mar 15, 2024 | 5.2100 | 5.3700 | 5.2100 | 5.3700 | 5.3700 | 3,900 |
| Mar 14, 2024 | 5.3400 | 5.8700 | 5.3100 | 5.5500 | 5.5500 | 16,900 |
| Mar 13, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 234,100 |
| Mar 12, 2024 | 6.0000 | 6.0000 | 5.5500 | 5.7600 | 5.7600 | 5,800 |
| Mar 11, 2024 | 6.3500 | 6.5750 | 5.8600 | 6.0000 | 6.0000 | 6,000 |
| Mar 8, 2024 | 6.3060 | 6.6050 | 6.3060 | 6.6050 | 6.6050 | 1,100 |
| Mar 7, 2024 | 6.4100 | 6.7400 | 6.3070 | 6.5900 | 6.5900 | 2,600 |
| Mar 6, 2024 | 6.3500 | 6.7000 | 6.3400 | 6.3400 | 6.3400 | 29,100 |
| Mar 5, 2024 | 6.7100 | 7.3100 | 6.2800 | 6.3230 | 6.3230 | 6,400 |
| Mar 4, 2024 | 6.7100 | 7.3100 | 6.7100 | 6.7580 | 6.7580 | 5,600 |
| Mar 1, 2024 | 6.7200 | 7.4000 | 6.7200 | 6.7400 | 6.7400 | 4,300 |
| Feb 29, 2024 | 7.0990 | 7.0990 | 7.0990 | 7.0990 | 7.0990 | - |
| Feb 28, 2024 | 6.8500 | 7.5400 | 6.7000 | 7.0990 | 7.0990 | 4,200 |
| Feb 27, 2024 | 7.1300 | 7.4000 | 7.0000 | 7.1100 | 7.1100 | 4,600 |
| Feb 26, 2024 | 7.1900 | 7.4900 | 7.1900 | 7.4900 | 7.4900 | 4,700 |
| Feb 23, 2024 | 7.2550 | 7.2550 | 7.2550 | 7.2550 | 7.2550 | 300 |
| Feb 22, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 600 |
| Feb 21, 2024 | 7.4400 | 7.5500 | 7.4400 | 7.5160 | 7.5160 | 1,600 |
| Feb 20, 2024 | 7.6000 | 7.7300 | 7.6000 | 7.6500 | 7.6500 | 1,400 |
| Feb 16, 2024 | 7.5700 | 7.7550 | 7.5200 | 7.7400 | 7.7400 | 2,200 |
| Feb 15, 2024 | 7.6100 | 8.2500 | 7.5200 | 7.8000 | 7.8000 | 14,800 |
| Feb 14, 2024 | 8.0000 | 8.0400 | 8.0000 | 8.0400 | 8.0400 | 700 |
| Feb 13, 2024 | 7.7200 | 8.2500 | 7.7200 | 8.1400 | 8.1400 | 6,700 |
| Feb 12, 2024 | 8.1700 | 8.1700 | 7.8900 | 7.8900 | 7.8900 | 800 |
| Feb 9, 2024 | 8.1100 | 8.2100 | 8.1100 | 8.2000 | 8.2000 | 9,900 |
| Feb 8, 2024 | 8.1000 | 8.2500 | 8.1000 | 8.2420 | 8.2420 | 8,800 |
| Feb 7, 2024 | 8.2440 | 8.2440 | 8.2000 | 8.2010 | 8.2010 | 2,300 |
| Feb 6, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 600 |
| Feb 5, 2024 | 7.8900 | 8.2500 | 7.8900 | 8.2400 | 8.2400 | 4,200 |
| Feb 2, 2024 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | - |
| Feb 1, 2024 | 8.0500 | 8.1900 | 8.0500 | 8.1900 | 8.1900 | 1,300 |
| Jan 31, 2024 | 8.0500 | 8.2210 | 8.0500 | 8.0500 | 8.0500 | 3,900 |
| Jan 30, 2024 | 8.0500 | 8.0530 | 8.0500 | 8.0500 | 8.0500 | 2,900 |
| Jan 29, 2024 | 8.0500 | 8.1450 | 8.0500 | 8.0500 | 8.0500 | 4,400 |
| Jan 26, 2024 | 8.2000 | 8.2630 | 8.2000 | 8.2250 | 8.2250 | 5,400 |
| Jan 25, 2024 | 7.4900 | 8.2750 | 7.4900 | 8.2000 | 8.2000 | 6,700 |
| Jan 24, 2024 | 8.3300 | 8.3300 | 8.2000 | 8.2000 | 8.2000 | 4,900 |
| Jan 23, 2024 | 8.2500 | 8.2770 | 8.2000 | 8.2000 | 8.2000 | 3,500 |
| Jan 22, 2024 | 8.7900 | 8.7900 | 8.0600 | 8.2900 | 8.2900 | 6,300 |
| Jan 19, 2024 | 8.7000 | 8.7100 | 8.7000 | 8.7000 | 8.7000 | 3,400 |
| Jan 18, 2024 | 8.7400 | 8.7800 | 8.6680 | 8.7000 | 8.7000 | 29,400 |
Related Tickers
SOJA3.SA Boa Safra Sementes S.A.
10.20
+0.10%
BIOX Bioceres Crop Solutions Corp.
6.89
-0.29%
SMG The Scotts Miracle-Gro Company
70.23
-0.88%
ICL ICL Group Ltd
5.91
+3.50%
NTR Nutrien Ltd.
51.62
+0.23%
CTVA Corteva, Inc.
62.32
+1.12%
FMC FMC Corporation
53.43
-0.19%
CF CF Industries Holdings, Inc.
97.01
-0.25%
MOS The Mosaic Company
27.14
+1.57%