Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

ProFunds Large Cap Value ProFund (LVPIX)

100.79
+7.25
+(7.75%)
At close: 8:09:12 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202593.5493.5493.5493.5493.54-
Apr 8, 202593.5493.5493.5493.5493.54-
Apr 7, 202595.1995.1995.1995.1995.19-
Apr 4, 202596.0896.0896.0896.0896.08-
Apr 3, 2025102.05102.05102.05102.05102.05-
Apr 2, 2025106.47106.47106.47106.47106.47-
Apr 1, 2025105.98105.98105.98105.98105.98-
Mar 31, 2025106.06106.06106.06106.06106.06-
Mar 28, 2025105.13105.13105.13105.13105.13-
Mar 27, 2025106.71106.71106.71106.71106.71-
Mar 26, 2025106.73106.73106.73106.73106.73-
Mar 25, 2025106.75106.75106.75106.75106.75-
Mar 24, 2025106.87106.87106.87106.87106.87-
Mar 21, 2025105.77105.77105.77105.77105.77-
Mar 20, 2025105.97105.97105.97105.97105.97-
Mar 19, 2025106.19106.19106.19106.19106.19-
Mar 18, 2025105.57105.57105.57105.57105.57-
Mar 17, 2025105.96105.96105.96105.96105.96-
Mar 14, 2025104.89104.89104.89104.89104.89-
Mar 13, 2025103.17103.17103.17103.17103.17-
Mar 12, 2025104.05104.05104.05104.05104.05-
Mar 11, 2025104.64104.64104.64104.64104.64-
Mar 10, 2025106.12106.12106.12106.12106.12-
Mar 7, 2025107.82107.82107.82107.82107.82-
Mar 6, 2025106.99106.99106.99106.99106.99-
Mar 5, 2025107.69107.69107.69107.69107.69-
Mar 4, 2025106.80106.80106.80106.80106.80-
Mar 3, 2025108.48108.48108.48108.48108.48-
Feb 28, 2025109.53109.53109.53109.53109.53-
Feb 27, 2025108.10108.10108.10108.10108.10-
Feb 26, 2025108.65108.65108.65108.65108.65-
Feb 25, 2025109.39109.39109.39109.39109.39-
Feb 24, 2025109.25109.25109.25109.25109.25-
Feb 21, 2025109.17109.17109.17109.17109.17-
Feb 20, 2025110.32110.32110.32110.32110.32-
Feb 19, 2025110.38110.38110.38110.38110.38-
Feb 18, 2025109.89109.89109.89109.89109.89-
Feb 14, 2025109.35109.35109.35109.35109.35-
Feb 13, 2025109.55109.55109.55109.55109.55-
Feb 12, 2025108.71108.71108.71108.71108.71-
Feb 11, 2025109.10109.10109.10109.10109.10-
Feb 10, 2025108.57108.57108.57108.57108.57-
Feb 7, 2025108.12108.12108.12108.12108.12-
Feb 6, 2025109.15109.15109.15109.15109.15-
Feb 5, 2025109.28109.28109.28109.28109.28-
Feb 4, 2025108.87108.87108.87108.87108.87-
Feb 3, 2025108.58108.58108.58108.58108.58-
Jan 31, 2025109.24109.24109.24109.24109.24-
Jan 30, 2025109.85109.85109.85109.85109.85-
Jan 29, 2025109.68109.68109.68109.68109.68-
Jan 28, 2025109.92109.92109.92109.92109.92-
Jan 27, 2025110.21110.21110.21110.21110.21-
Jan 24, 2025109.20109.20109.20109.20109.20-
Jan 23, 2025109.41109.41109.41109.41109.41-
Jan 22, 2025108.76108.76108.76108.76108.76-
Jan 21, 2025108.86108.86108.86108.86108.86-
Jan 17, 2025108.08108.08108.08108.08108.08-
Jan 16, 2025107.38107.38107.38107.38107.38-
Jan 15, 2025107.32107.32107.32107.32107.32-
Jan 14, 2025105.99105.99105.99105.99105.99-
Jan 13, 2025105.52105.52105.52105.52105.52-
Jan 10, 2025104.80104.80104.80104.80104.80-
Jan 8, 2025106.38106.38106.38106.38106.38-
Jan 7, 2025106.27106.27106.27106.27106.27-
Jan 6, 2025106.55106.55106.55106.55106.55-
Jan 3, 2025106.52106.52106.52106.52106.52-
Jan 2, 2025105.72105.72105.72105.72105.72-
Dec 31, 2024 1.02 Dividend
Dec 31, 2024106.21106.21106.21106.21106.21-
Dec 30, 2024107.13107.13107.13107.13106.11-
Dec 27, 2024 0.00 Dividend
Dec 27, 2024108.30108.30108.30108.30107.27-
Dec 27, 2024 1.30 Capital Gains
Dec 26, 2024110.34110.34110.34110.34108.00-
Dec 24, 2024110.23110.23110.23110.23107.89-
Dec 23, 2024109.33109.33109.33109.33107.01-
Dec 20, 2024107.80107.80107.80107.80105.51-
Dec 19, 2024107.80107.80107.80107.80105.51-
Dec 18, 2024108.17108.17108.17108.17105.87-
Dec 17, 2024110.85110.85110.85110.85108.50-
Dec 16, 2024111.41111.41111.41111.41109.05-
Dec 13, 2024112.08112.08112.08112.08109.70-
Dec 12, 2024112.38112.38112.38112.38110.00-
Dec 11, 2024112.80112.80112.80112.80110.41-
Dec 10, 2024113.19113.19113.19113.19110.79-
Dec 9, 2024113.63113.63113.63113.63111.22-
Dec 6, 2024114.32114.32114.32114.32111.89-
Dec 5, 2024114.63114.63114.63114.63112.20-
Dec 4, 2024114.92114.92114.92114.92112.48-
Dec 3, 2024115.32115.32115.32115.32112.87-
Dec 2, 2024115.96115.96115.96115.96113.50-
Nov 29, 2024116.63116.63116.63116.63114.16-
Nov 27, 2024116.42116.42116.42116.42113.95-
Nov 26, 2024116.30116.30116.30116.30113.83-
Nov 25, 2024116.22116.22116.22116.22113.75-
Nov 22, 2024115.51115.51115.51115.51113.06-
Nov 21, 2024114.61114.61114.61114.61112.18-
Nov 20, 2024113.31113.31113.31113.31110.91-
Nov 19, 2024113.10113.10113.10113.10110.70-
Nov 18, 2024113.59113.59113.59113.59111.18-
Nov 15, 2024113.09113.09113.09113.09110.69-
Nov 14, 2024113.46113.46113.46113.46111.05-
Nov 13, 2024114.16114.16114.16114.16111.74-
Nov 12, 2024113.94113.94113.94113.94111.52-
Nov 11, 2024114.78114.78114.78114.78112.34-
Nov 8, 2024114.39114.39114.39114.39111.96-
Nov 7, 2024113.74113.74113.74113.74111.33-
Nov 6, 2024114.07114.07114.07114.07111.65-
Nov 5, 2024111.36111.36111.36111.36109.00-
Nov 4, 2024110.29110.29110.29110.29107.95-
Nov 1, 2024110.50110.50110.50110.50108.16-
Oct 31, 2024110.46110.46110.46110.46108.12-
Oct 30, 2024111.12111.12111.12111.12108.76-
Oct 29, 2024111.18111.18111.18111.18108.82-
Oct 28, 2024111.94111.94111.94111.94109.56-
Oct 25, 2024111.42111.42111.42111.42109.06-
Oct 24, 2024112.21112.21112.21112.21109.83-
Oct 23, 2024112.59112.59112.59112.59110.20-
Oct 22, 2024112.69112.69112.69112.69110.30-
Oct 21, 2024112.93112.93112.93112.93110.53-
Oct 18, 2024113.97113.97113.97113.97111.55-
Oct 17, 2024113.76113.76113.76113.76111.35-
Oct 16, 2024113.97113.97113.97113.97111.55-
Oct 15, 2024113.08113.08113.08113.08110.68-
Oct 14, 2024113.40113.40113.40113.40110.99-
Oct 11, 2024111.46111.46111.46111.46109.10-
Oct 10, 2024111.46111.46111.46111.46109.10-
Oct 9, 2024111.87111.87111.87111.87109.50-
Oct 8, 2024111.05111.05111.05111.05108.69-
Oct 7, 2024110.86110.86110.86110.86108.51-
Oct 4, 2024111.74111.74111.74111.74109.37-
Oct 3, 2024110.99110.99110.99110.99108.64-
Oct 2, 2024111.55111.55111.55111.55109.18-
Oct 1, 2024111.70111.70111.70111.70109.33-
Sep 30, 2024112.05112.05112.05112.05109.67-
Sep 27, 2024111.68111.68111.68111.68109.31-
Sep 26, 2024111.24111.24111.24111.24108.88-
Sep 25, 2024110.63110.63110.63110.63108.28-
Sep 24, 2024111.31111.31111.31111.31108.95-
Sep 23, 2024111.39111.39111.39111.39109.03-
Sep 20, 2024111.13111.13111.13111.13108.77-
Sep 19, 2024111.13111.13111.13111.13108.77-
Sep 18, 2024110.33110.33110.33110.33107.99-
Sep 17, 2024110.59110.59110.59110.59108.24-
Sep 16, 2024110.66110.66110.66110.66108.31-
Sep 13, 2024109.11109.11109.11109.11106.79-
Sep 12, 2024109.11109.11109.11109.11106.79-
Sep 11, 2024108.76108.76108.76108.76106.45-
Sep 10, 2024109.02109.02109.02109.02106.71-
Sep 9, 2024109.21109.21109.21109.21106.89-
Sep 6, 2024108.03108.03108.03108.03105.74-
Sep 5, 2024109.10109.10109.10109.10106.79-
Sep 4, 2024110.01110.01110.01110.01107.68-
Sep 3, 2024110.01110.01110.01110.01107.68-
Aug 30, 2024111.01111.01111.01111.01108.65-
Aug 29, 2024110.07110.07110.07110.07107.73-
Aug 28, 2024109.65109.65109.65109.65107.32-
Aug 27, 2024109.76109.76109.76109.76107.43-
Aug 26, 2024109.68109.68109.68109.68107.35-
Aug 23, 2024109.44109.44109.44109.44107.12-
Aug 22, 2024108.35108.35108.35108.35106.05-
Aug 21, 2024108.46108.46108.46108.46106.16-
Aug 20, 2024107.99107.99107.99107.99105.70-
Aug 19, 2024108.35108.35108.35108.35106.05-
Aug 16, 2024107.67107.67107.67107.67105.39-
Aug 15, 2024107.29107.29107.29107.29105.01-
Aug 14, 2024106.21106.21106.21106.21103.96-
Aug 13, 2024105.70105.70105.70105.70103.46-
Aug 12, 2024104.80104.80104.80104.80102.58-
Aug 9, 2024105.22105.22105.22105.22102.99-
Aug 8, 2024105.12105.12105.12105.12102.89-
Aug 7, 2024103.57103.57103.57103.57101.37-
Aug 6, 2024104.08104.08104.08104.08101.87-
Aug 5, 2024103.23103.23103.23103.23101.04-
Aug 2, 2024107.30107.30107.30107.30105.02-
Aug 1, 2024107.30107.30107.30107.30105.02-
Jul 31, 2024108.03108.03108.03108.03105.74-
Jul 30, 2024107.87107.87107.87107.87105.58-
Jul 29, 2024107.32107.32107.32107.32105.04-
Jul 26, 2024107.37107.37107.37107.37105.09-
Jul 25, 2024106.00106.00106.00106.00103.75-
Jul 24, 2024105.80105.80105.80105.80103.56-
Jul 23, 2024106.18106.18106.18106.18103.93-
Jul 22, 2024106.64106.64106.64106.64104.38-
Jul 19, 2024106.21106.21106.21106.21103.96-
Jul 18, 2024106.93106.93106.93106.93104.66-
Jul 17, 2024107.94107.94107.94107.94105.65-
Jul 16, 2024107.36107.36107.36107.36105.08-
Jul 15, 2024105.77105.77105.77105.77103.53-
Jul 12, 2024105.50105.50105.50105.50103.26-
Jul 11, 2024104.93104.93104.93104.93102.70-
Jul 10, 2024104.04104.04104.04104.04101.83-
Jul 9, 2024103.14103.14103.14103.14100.95-
Jul 8, 2024103.10103.10103.10103.10100.91-
Jul 5, 2024103.10103.10103.10103.10100.91-
Jul 3, 2024103.11103.11103.11103.11100.92-
Jul 2, 2024103.16103.16103.16103.16100.97-
Jul 1, 2024102.80102.80102.80102.80100.62-
Jun 28, 2024103.34103.34103.34103.34101.15-
Jun 27, 2024103.22103.22103.22103.22101.03-
Jun 26, 2024103.35103.35103.35103.35101.16-
Jun 25, 2024103.71103.71103.71103.71101.51-
Jun 24, 2024104.54104.54104.54104.54102.32-
Jun 21, 2024103.75103.75103.75103.75101.55-
Jun 20, 2024103.74103.74103.74103.74101.54-
Jun 18, 2024103.35103.35103.35103.35101.16-
Jun 17, 2024103.00103.00103.00103.00100.81-
Jun 14, 2024102.50102.50102.50102.50100.33-
Jun 13, 2024102.90102.90102.90102.90100.72-
Jun 12, 2024103.13103.13103.13103.13100.94-
Jun 11, 2024103.18103.18103.18103.18100.99-
Jun 10, 2024103.81103.81103.81103.81101.61-
Jun 7, 2024103.69103.69103.69103.69101.49-
Jun 6, 2024103.84103.84103.84103.84101.64-
Jun 5, 2024103.89103.89103.89103.89101.69-
Jun 4, 2024103.62103.62103.62103.62101.42-
Jun 3, 2024103.71103.71103.71103.71101.51-
May 31, 2024102.53102.53102.53102.53100.35-
May 30, 2024102.53102.53102.53102.53100.35-
May 29, 2024101.92101.92101.92101.9299.76-
May 28, 2024103.04103.04103.04103.04100.85-
May 24, 2024103.83103.83103.83103.83101.63-
May 23, 2024103.45103.45103.45103.45101.26-
May 22, 2024104.94104.94104.94104.94102.71-
May 21, 2024105.22105.22105.22105.22102.99-
May 20, 2024105.12105.12105.12105.12102.89-
May 17, 2024105.71105.71105.71105.71103.47-
May 16, 2024105.43105.43105.43105.43103.19-
May 15, 2024105.33105.33105.33105.33103.10-
May 14, 2024104.60104.60104.60104.60102.38-
May 13, 2024104.30104.30104.30104.30102.09-
May 10, 2024104.36104.36104.36104.36102.15-
May 9, 2024104.08104.08104.08104.08101.87-
May 8, 2024103.18103.18103.18103.18100.99-
May 7, 2024103.08103.08103.08103.08100.89-
May 6, 2024102.75102.75102.75102.75100.57-
May 3, 2024102.19102.19102.19102.19100.02-
May 2, 2024101.65101.65101.65101.6599.49-
May 1, 2024101.15101.15101.15101.1599.00-
Apr 30, 2024101.35101.35101.35101.3599.20-
Apr 29, 2024102.58102.58102.58102.58100.40-
Apr 26, 2024102.15102.15102.15102.1599.98-
Apr 25, 2024102.31102.31102.31102.31100.14-
Apr 24, 2024102.67102.67102.67102.67100.49-
Apr 23, 2024102.63102.63102.63102.63100.45-
Apr 22, 2024101.92101.92101.92101.9299.76-
Apr 19, 2024101.18101.18101.18101.1899.03-
Apr 18, 2024100.41100.41100.41100.4198.28-
Apr 17, 2024100.23100.23100.23100.2398.10-
Apr 16, 2024100.29100.29100.29100.2998.16-
Apr 15, 2024100.79100.79100.79100.7998.65-
Apr 12, 2024101.32101.32101.32101.3299.17-
Apr 11, 2024102.88102.88102.88102.88100.70-
Apr 10, 2024103.14103.14103.14103.14100.95-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%