FTGC First Trust Global Tactical Commodity Strategy Fund

25.41

+1.56%

 

GOEX Global X Gold Explorers ETF

48.56

+1.52%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.33

+1.36%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.38

+1.32%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.98

+1.36%

 

USCI United States Commodity Index Fund, LP

74.63

+1.23%

 

RING iShares MSCI Global Gold Miners ETF

45.36

+1.02%

 

FILL iShares MSCI Global Energy Producers ETF

24.70

+1.15%

 

GLD SPDR Gold Shares

315.64

+1.10%

 

IAU iShares Gold Trust

64.60

+1.11%

 

FENY Fidelity MSCI Energy Index ETF

24.22

+1.13%

 

XLE The Energy Select Sector SPDR Fund

87.53

+1.09%

 

VDE Vanguard Energy Index Fund ETF Shares

122.91

+1.09%

 

RTM Invesco S&P 500 Equal Weight Materials ETF

156.86

+0.96%

 

NANR SPDR S&P North American Natural Resources ETF

57.26

+0.93%

 

RYF Invesco S&P 500 Equal Weight Financials ETF

50.65

+0.91%

 

IXC iShares Global Energy ETF

40.80

+0.84%

 

RAAX VanEck Real Assets ETF

31.77

+0.83%

 

EQRR ProShares Equities for Rising Rates ETF

59.17

+0.70%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.92

+0.73%

 

BLCN Siren Nasdaq NexGen Economy ETF

22.50

+0.41%

 

RYU Invesco S&P 500 Equal Weight Utilities ETF

109.80

+0.58%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.59

+0.58%

 

USAI Pacer American Energy Independence ETF

40.47

+0.54%

 

PPA Invesco Aerospace & Defense ETF

136.69

+0.60%

 

WLDR Affinity World Leaders Equity ETF

32.14

+0.46%

 

XME SPDR S&P Metals and Mining ETF

65.22

+0.50%

 

ENFR Alerian Energy Infrastructure ETF

32.20

+0.31%

 

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.30%

 

RGI Invesco S&P 500 Equal Weight Industrials ETF

189.57

+0.28%

 

ITA iShares U.S. Aerospace & Defense ETF

179.96

+0.27%

 

IHI iShares U.S. Medical Devices ETF

61.35

+0.22%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.35

+0.17%

 

GXG Global X MSCI Colombia ETF

29.49

+0.14%

 

XLV The Health Care Select Sector SPDR Fund

136.97

+0.12%

 

YPS Arrow Reverse Cap 500 ETF

22.35

+0.10%

 

CMBS iShares CMBS ETF

48.30

+0.08%

 

FTSD Franklin Short Duration U.S. Government ETF

90.50

+0.07%

 

URA Global X Uranium ETF

36.01

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.12

+0.06%

 

FHLC Fidelity MSCI Health Care Index ETF

64.84

+0.05%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.74

+0.03%

 

KBND Krane Shares China Credit Index ETF

31.39

+0.03%

 

ASHX Xtrackers MSCI China A Inclusion Equity ETF

18.45

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.03%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.09

0.00%

 

PULS PGIM Ultra Short Bond ETF

49.65

+0.03%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.89

+0.02%

 

TBLU Tortoise Global Water ESG Fund

52.87

+0.02%

 

VHT Vanguard Health Care Index Fund ETF Shares

251.62

+0.02%

 

IYH iShares U.S. Healthcare ETF

57.27

+0.03%

 

AADR AdvisorShares Dorsey Wright ADR ETF

78.29

0.00%

 

AGNG Global X Aging Population ETF

32.25

0.00%

 

ATMP Barclays ETN+ Select MLP ETN

29.32

0.00%

 

BFOR Barron's 400 ETF

74.21

-1.30%

 

BJUL Innovator U.S. Equity Buffer ETF - July

45.84

0.00%

 

CAPD iPath Shiller CAPE ETN

19.37

0.00%

 

CHIE Global X MSCI China Energy ETF

16.39

0.00%

 

CZA Invesco Zacks Mid-Cap ETF

105.61

0.00%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

52.20

-1.43%

 

DWAT Arrow DWA Tactical: Macro ETF

12.29

0.00%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.84

-0.33%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

184.61

0.00%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

57.64

0.00%

 

EVX VanEck Environmental Services ETF

38.01

0.00%

 

FBZ First Trust Brazil AlphaDEX Fund

11.74

0.00%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

69.75

0.00%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

0.00%

 

FLTR VanEck IG Floating Rate ETF

25.43

0.00%

 

GLOF iShares Global Equity Factor ETF

47.46

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.19

0.00%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.74

0.00%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.97

0.00%

 

JDIV JPMorgan Dividend Leaders ETF

51.15

0.00%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.92

0.00%

 

MAGA Point Bridge America First ETF

49.60

0.00%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.88

0.00%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

259.23

0.00%

 

NACP Impact Shares NAACP Minority Empowerment ETF

42.34

-0.97%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

121.21

0.00%

 

QWLD SPDR MSCI World StrategicFactors ETF

133.08

0.00%

 

RINF ProShares Inflation Expectations ETF

32.83

+0.26%

 

RNEM First Trust Emerging Markets Equity Select ETF

55.50

0.00%

 

ROAM Hartford Multifactor Emerging Markets ETF

26.17

0.00%

 

ROSC Hartford Multifactor Small Cap ETF

41.33

0.00%

 

RWK Invesco S&P MidCap 400 Revenue ETF

113.25

-0.99%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

41.96

0.00%

 

SIZE iShares MSCI USA Size Factor ETF

152.04

0.00%

 

SPVM Invesco S&P 500 Value with Momentum ETF

58.26

0.00%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.83

0.00%

 

ULVM VictoryShares US Value Momentum ETF

82.92

0.00%

 

VAMO Cambria Value and Momentum ETF

29.82

0.00%

 

VLU SPDR S&P 1500 Value Tilt ETF

189.32

0.00%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

39.25

0.00%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.13

-0.01%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

-0.01%

 

FLOT iShares Floating Rate Bond ETF

50.88

-0.01%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.16

-0.01%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.77

-0.02%

 

FOVL iShares Focused Value Factor ETF

71.22

-0.03%