NasdaqCM - Delayed Quote USD
LiveOne, Inc. (LVO)
0.6347
-0.0102
(-1.58%)
At close: 4:00:01 PM EDT
0.6103
-0.02
(-3.84%)
After hours: 6:55:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVO250516C00002500 | 4/23/2025 10:02 AM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 35 | 343.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BREA Brera Holdings PLC
0.6827
-2.16%
WANHY Seven West Media Limited
0.2383
-2.77%
THBRF Thunderbird Entertainment Group Inc.
1.1400
+0.88%
NETWF Network Media Group Inc.
0.0482
0.00%
WORK-R.BK Workpoint Entertainment Public Company Limited
4.6600
-0.85%
BRMIF BOAT ROCKER MEDIA INC
0.3364
0.00%
OAMCF OverActive Media Corp.
0.1671
0.00%
BBL.AX Brisbane Broncos Limited
0.9950
0.00%
AIM.AX Ai-Media Technologies Limited
0.7350
0.00%
WLDBF WildBrain Ltd.
1.2700
+5.83%