LSE - Delayed Quote USD

Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc (LVLC.L)

7.14
+0.03
+(0.43%)
At close: May 2 at 1:22:11 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20257.147.147.147.147.14-
May 8, 20257.167.167.167.167.16-
May 7, 20257.147.147.147.147.14-
May 6, 20257.167.167.167.167.16-
May 2, 20257.127.127.127.147.1485
May 1, 20257.117.117.117.117.11-
Apr 30, 20257.017.017.017.017.01-
Apr 29, 20257.007.007.007.007.00-
Apr 28, 20256.956.956.956.956.95-
Apr 25, 20256.916.916.916.916.91-
Apr 24, 20256.906.906.906.906.90-
Apr 23, 20256.796.796.796.796.79-
Apr 22, 20256.796.796.796.796.79-
Apr 17, 20256.816.816.776.776.77141
Apr 16, 20256.836.836.836.836.83-
Apr 15, 20256.876.886.876.856.851,840
Apr 14, 20256.826.826.826.826.82-
Apr 11, 20256.636.636.636.636.63-
Apr 10, 20256.636.636.636.636.63-
Apr 9, 20256.286.426.286.346.3470,215
Apr 8, 20256.526.526.526.526.52-
Apr 7, 20256.626.626.626.626.62-
Apr 4, 20256.756.756.756.626.62762
Apr 3, 20256.896.896.896.896.89-
Apr 2, 20256.996.996.996.996.99-
Apr 1, 20256.996.996.996.996.99-
Mar 31, 20256.926.926.926.926.92-
Mar 28, 20256.976.976.976.976.97-
Mar 27, 20257.017.017.017.017.01-
Mar 26, 20257.007.007.007.007.00-
Mar 25, 20257.027.027.027.027.02-
Mar 24, 20257.007.007.007.007.00-
Mar 21, 20256.956.956.956.956.95-
Mar 20, 20257.017.017.016.976.977,404
Mar 19, 20256.976.976.976.976.97-
Mar 18, 20256.966.966.966.966.96-
Mar 17, 20256.976.976.976.976.97-
Mar 14, 20256.906.906.906.906.90-
Mar 13, 20256.856.856.856.856.85-
Mar 12, 20256.906.906.906.906.90-
Mar 11, 20256.966.966.966.906.90467
Mar 10, 20257.057.057.037.027.021,085
Mar 7, 20257.037.037.037.037.03-
Mar 6, 20257.067.067.067.067.06-
Mar 5, 20257.047.067.027.027.0293,385
Mar 4, 20256.996.996.996.996.99-
Mar 3, 20257.137.137.137.137.13-
Feb 28, 20257.037.037.037.037.03-
Feb 27, 20257.087.087.087.087.08-
Feb 26, 20257.127.127.127.127.12-
Feb 25, 20257.087.087.087.087.08-
Feb 24, 20257.087.087.087.087.08-
Feb 21, 20257.097.097.097.097.09-
Feb 20, 20257.077.077.077.077.07-
Feb 19, 20257.077.077.077.077.07-
Feb 18, 20257.077.077.077.077.07-
Feb 17, 20257.087.087.087.087.08-
Feb 14, 20257.077.077.077.077.07-
Feb 13, 20257.067.067.067.067.06-
Feb 12, 20256.976.976.976.976.97-
Feb 11, 20256.986.986.986.986.98-
Feb 10, 20257.007.007.007.007.00-
Feb 7, 20256.996.996.996.996.99-
Feb 6, 20257.027.027.027.027.02-
Feb 5, 20256.986.986.986.986.98-
Feb 4, 20256.966.966.966.966.96-
Feb 3, 20256.936.936.936.936.93-
Jan 31, 20257.027.027.027.027.02-
Jan 30, 20257.007.007.007.007.00-
Jan 29, 20257.027.027.026.986.982,898
Jan 28, 20256.966.966.966.966.96-
Jan 27, 20256.916.916.916.916.91-
Jan 24, 20256.916.916.916.916.91-
Jan 23, 20256.876.876.876.876.87-
Jan 22, 20256.876.876.876.876.87-
Jan 21, 20256.846.846.846.846.84-
Jan 20, 20256.826.826.826.826.82-
Jan 17, 20256.816.816.816.816.81-
Jan 16, 20256.766.766.766.766.76-
Jan 15, 20256.736.736.736.736.73-
Jan 14, 20256.666.666.666.666.66-
Jan 13, 20256.626.626.626.626.62-
Jan 10, 20256.656.656.656.656.65-
Jan 9, 20256.746.746.746.746.74-
Jan 8, 20256.726.726.726.726.72-
Jan 7, 20256.776.776.776.776.77-
Jan 6, 20256.796.826.796.816.817,520
Jan 3, 20256.756.756.756.756.75-
Jan 2, 20256.746.746.746.746.74-
Dec 31, 20246.766.766.766.766.76-
Dec 30, 20246.736.736.736.736.73-
Dec 27, 20246.786.786.786.786.78-
Dec 24, 20246.796.796.796.796.79-
Dec 23, 20246.746.746.746.746.74-
Dec 20, 20246.776.776.776.776.77-
Dec 19, 20246.746.746.746.746.74-
Dec 18, 20246.886.886.886.886.88-
Dec 17, 20246.886.886.886.886.88-
Dec 16, 20246.916.916.916.916.91-
Dec 13, 20246.916.916.916.916.91-
Dec 12, 20246.966.966.966.966.96-
Dec 11, 20246.966.966.966.966.96-
Dec 10, 20246.966.966.966.966.96-
Dec 9, 20247.017.017.017.017.01-
Dec 6, 20247.047.047.047.047.04-
Dec 5, 20247.057.057.057.057.05-
Dec 4, 20247.027.027.027.027.02-
Dec 3, 20247.017.017.017.017.01-
Dec 2, 20247.007.007.007.007.00350
Nov 29, 20246.996.996.996.996.99-
Nov 28, 20246.976.976.976.976.97-
Nov 27, 20246.966.966.966.966.96-
Nov 26, 20246.926.926.926.926.92-
Nov 25, 20246.926.926.926.926.92-
Nov 22, 20246.796.796.796.876.871
Nov 21, 20246.836.836.836.836.83-
Nov 20, 20246.766.766.766.766.76-
Nov 19, 20246.796.796.796.796.79-
Nov 18, 20246.806.806.806.806.80-
Nov 15, 20246.786.786.786.786.783
Nov 14, 20246.866.866.866.866.86-
Nov 13, 20246.876.876.876.876.87-
Nov 12, 20246.886.886.886.886.88-
Nov 11, 20246.936.936.936.936.93-
Nov 8, 20246.916.916.916.916.91-
Nov 7, 20246.886.886.886.886.88-
Nov 6, 20246.826.826.826.826.82-
Nov 5, 20246.776.776.776.776.77-
Nov 4, 20246.746.746.746.746.74-
Nov 1, 20246.746.746.746.746.74-
Oct 31, 20246.716.716.716.716.71-
Oct 30, 20246.786.786.786.786.78-
Oct 29, 20246.816.816.816.816.81-
Oct 28, 20246.826.826.826.826.82-
Oct 25, 20246.806.806.806.806.80-
Oct 24, 20246.806.806.806.806.80-
Oct 23, 20246.796.796.796.796.79-
Oct 22, 20246.836.836.836.836.83-
Oct 21, 20246.856.856.856.856.85-
Oct 18, 20246.916.916.916.916.91-
Oct 17, 20246.916.916.916.916.91-
Oct 16, 20246.896.896.896.896.89-
Oct 15, 20246.886.886.886.906.905
Oct 14, 20246.886.886.886.886.88-
Oct 11, 20246.856.856.856.856.85-
Oct 10, 20246.826.826.826.826.82-
Oct 9, 20246.826.826.826.826.82-
Oct 8, 20246.786.786.786.786.78-
Oct 7, 20246.776.776.776.776.77-
Oct 4, 20246.766.766.766.766.76-
Oct 3, 20246.756.756.756.756.75-
Oct 2, 20246.806.806.806.806.80-
Oct 1, 20246.816.816.816.816.81-
Sep 30, 20246.856.856.856.856.85-
Sep 27, 20246.886.886.886.886.88-
Sep 26, 20246.846.846.846.846.841,689
Sep 25, 20246.846.846.846.846.84-
Sep 24, 20246.846.846.846.846.84-
Sep 23, 20246.856.856.856.856.85-
Sep 20, 20246.816.816.816.816.81-
Sep 19, 20246.846.846.846.846.84-
Sep 18, 20246.786.786.786.786.78-
Sep 17, 20246.836.836.836.826.82500
Sep 16, 20246.806.806.806.806.80-
Sep 13, 20246.796.796.796.796.79-
Sep 12, 20246.726.726.726.726.72-
Sep 11, 20246.626.626.626.626.62-
Sep 10, 20246.696.696.696.696.69-
Sep 9, 20246.686.686.686.686.68-
Sep 6, 20246.646.646.646.646.64-
Sep 5, 20246.706.706.706.706.70-
Sep 4, 20246.736.736.736.736.73-
Sep 3, 20246.766.766.766.766.76-
Sep 2, 20246.796.796.796.796.79-
Aug 30, 20246.756.756.756.756.75-
Aug 29, 20246.776.776.776.776.77-
Aug 28, 20246.766.766.766.766.76-
Aug 27, 20246.756.756.756.756.75-
Aug 23, 20246.746.746.746.746.74-
Aug 22, 20246.696.696.696.696.69-
Aug 21, 20246.696.696.696.696.69-
Aug 20, 20246.656.656.656.656.65-
Aug 19, 20246.636.636.636.636.63-
Aug 16, 20246.586.586.586.586.58-
Aug 15, 20246.566.566.566.566.56-
Aug 14, 20246.496.496.496.496.49-
Aug 13, 20246.436.436.436.436.43-
Aug 12, 20246.386.386.386.386.38-
Aug 9, 20246.366.366.366.366.36-
Aug 8, 20246.346.346.346.346.34-
Aug 7, 20246.346.346.346.346.34-
Aug 6, 20246.266.266.266.266.26-
Aug 5, 20246.246.246.246.246.24-
Aug 2, 20246.336.336.336.336.33-
Aug 1, 20246.456.456.456.456.45-
Jul 31, 20246.536.536.536.536.53-
Jul 30, 20246.466.466.466.466.46-
Jul 29, 20246.466.466.466.466.46-
Jul 26, 20246.466.466.466.466.46-
Jul 25, 20246.436.436.436.436.43-
Jul 24, 20246.426.426.426.426.42-
Jul 23, 20246.486.486.486.486.48-
Jul 22, 20246.466.466.466.466.46-
Jul 19, 20246.446.446.446.446.44-
Jul 18, 20246.516.516.516.516.51-
Jul 17, 20246.536.536.536.536.53-
Jul 16, 20246.536.536.536.536.53-
Jul 15, 20246.526.526.526.526.52-
Jul 12, 20246.536.536.536.536.53-
Jul 11, 20246.476.476.476.476.47-
Jul 10, 20246.446.446.446.446.44-
Jul 9, 20246.406.406.406.406.40-
Jul 8, 20246.406.406.406.406.40-
Jul 5, 20246.366.366.366.366.36-
Jul 4, 20246.376.376.376.376.37-
Jul 3, 20246.356.356.356.356.35-
Jul 2, 20246.326.326.326.326.32-
Jul 1, 20246.346.346.346.346.34-
Jun 28, 20246.366.366.366.366.36-
Jun 27, 20246.346.346.326.346.341,844
Jun 26, 20246.336.336.336.336.33-
Jun 25, 20246.376.376.376.376.37-
Jun 24, 20246.396.396.396.396.39-
Jun 21, 20246.336.336.336.336.33-
Jun 20, 20246.356.356.356.356.35-
Jun 19, 20246.356.356.356.356.35-
Jun 18, 20246.346.346.346.346.34-
Jun 17, 20246.296.296.296.296.29-
Jun 14, 20246.286.286.286.286.28-
Jun 13, 20246.296.296.296.296.29-
Jun 12, 20246.356.356.356.356.35-
Jun 11, 20246.286.286.286.286.28-
Jun 10, 20246.306.306.306.306.30-
Jun 7, 20246.326.326.326.326.32-
Jun 6, 20246.336.336.336.336.33-
Jun 5, 20246.306.306.306.306.30-
Jun 4, 20246.276.276.276.276.27-
Jun 3, 20246.286.286.286.286.28-
May 31, 20246.216.216.216.216.21-
May 30, 20246.216.216.216.216.21-
May 29, 20246.196.196.196.196.19-
May 28, 20246.246.246.246.246.24-
May 24, 20246.266.266.266.266.26-
May 23, 20246.266.266.266.266.26-
May 22, 20246.276.276.276.276.27-
May 21, 20246.286.286.286.286.28-
May 20, 20246.306.306.306.306.30-
May 17, 20246.286.296.286.286.281,532
May 16, 20246.236.306.236.296.2931,656
May 15, 20246.276.276.276.276.27-
May 14, 20246.226.226.226.226.22-
May 13, 20246.236.236.236.236.23-
May 10, 20246.216.216.216.216.21-
May 9, 20246.196.196.196.196.19-

Related Tickers