Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

Franklin International Low Volatility High Dividend Index ETF (LVHI)

30.48
-0.41
(-1.33%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202530.9430.9430.3030.4830.48585,100
Apr 17, 202530.7431.0230.6730.8930.89667,800
Apr 16, 202530.5830.7730.3630.4930.49429,000
Apr 15, 202530.2930.5930.2530.5430.54770,500
Apr 14, 202530.0330.2429.9030.1330.13864,700
Apr 11, 202529.4230.0329.2129.9729.971,258,600
Apr 10, 202530.0530.0528.9329.3129.311,111,400
Apr 9, 202528.4730.5728.4630.3730.37806,600
Apr 8, 202530.0030.0028.6128.9128.911,708,900
Apr 7, 202528.9929.9328.8029.0729.071,344,200
Apr 4, 202530.7230.7229.9229.9629.96981,200
Apr 3, 202531.9231.9231.6031.6431.64808,200
Apr 2, 202532.2732.3232.0832.2732.27658,900
Apr 1, 202532.4332.4432.2132.4232.42956,700
Mar 31, 202532.2132.4232.0732.3732.37791,300
Mar 28, 202532.7332.7332.4632.5332.53435,600
Mar 27, 202532.7232.8232.6532.7432.74744,400
Mar 26, 202532.8832.8832.6832.7632.76872,400
Mar 25, 202532.9132.9132.7132.8532.85759,400
Mar 24, 202532.6132.6632.5332.6532.65886,500
Mar 21, 202532.6532.6532.4632.5632.56767,000
Mar 20, 202532.6432.7032.5132.6832.681,318,600
Mar 19, 202532.7532.8532.6132.8132.811,728,100
Mar 18, 202532.7632.7632.6332.7332.735,582,000
Mar 17, 202532.4232.6832.3532.6832.68936,400
Mar 14, 202532.0932.2831.9832.2832.28795,600
Mar 13, 202532.0032.0431.8632.0432.04603,300
Mar 12, 202532.0332.0331.8131.9931.991,126,000
Mar 11, 202532.1832.1831.7031.9731.97512,600
Mar 10, 202532.2632.3532.0032.2532.25735,900
Mar 7, 202532.0332.4431.9532.4232.42590,800
Mar 6, 2025 0.127 Dividend
Mar 6, 202531.9732.1131.8632.0032.001,031,500
Mar 5, 202532.0332.1531.8932.1131.98648,600
Mar 4, 202531.9332.1631.7131.9631.83701,200
Mar 3, 202532.4532.4932.0132.1832.05650,600
Feb 28, 202532.1332.1731.9032.0831.95687,600
Feb 27, 202532.1332.1531.9732.0831.95597,100
Feb 26, 202532.1332.2231.9832.0631.93617,300
Feb 25, 202532.2032.2032.0132.1532.02576,900
Feb 24, 202531.9432.0331.8831.9431.81542,300
Feb 21, 202531.9131.9131.6731.7931.66309,200
Feb 20, 202531.8931.9131.7931.8731.74394,200
Feb 19, 202531.9031.9431.7731.8731.74406,000
Feb 18, 202532.0332.1331.9532.1231.99914,000
Feb 14, 202532.1332.1331.9031.9331.80368,600
Feb 13, 202531.9332.0731.9232.0531.92539,800
Feb 12, 202531.6731.8331.6031.8331.70347,400
Feb 11, 202531.6431.6831.5431.6831.55724,800
Feb 10, 202531.6431.7131.5831.6831.55568,000
Feb 7, 202531.7131.7131.4131.4931.37552,200
Feb 6, 202531.6531.6931.4831.5931.47647,400
Feb 5, 202531.3731.4631.2931.4631.34521,900
Feb 4, 202531.1831.3231.0831.3231.20394,400
Feb 3, 202531.0131.1830.9031.0530.92737,700
Jan 31, 202531.5131.5131.2131.2831.16301,200
Jan 30, 202531.4531.6031.4131.5831.46383,900
Jan 29, 202531.2331.3231.1831.2631.14336,900
Jan 28, 202531.2331.2631.0531.1631.04378,800
Jan 27, 202531.0231.2431.0231.2431.12418,100
Jan 24, 202531.0431.0430.9030.9930.87573,700
Jan 23, 202530.9131.0230.8331.0230.90536,500
Jan 22, 202531.0131.0130.7530.7530.63468,100
Jan 21, 202531.0531.0530.9231.0130.89534,500
Jan 17, 202530.9830.9930.8630.9430.82495,800
Jan 16, 202530.8130.8130.6330.7730.65383,500
Jan 15, 202530.8030.8130.6830.8130.69595,700
Jan 14, 202530.6130.6130.4030.5930.47393,200
Jan 13, 202530.4130.5330.3530.5330.41457,200
Jan 10, 202530.7630.7630.4330.5430.421,171,600
Jan 8, 202530.6530.7130.5130.6730.55395,700
Jan 7, 202530.7430.7930.6230.7230.60591,000
Jan 6, 202530.7330.7830.5730.6530.53861,700
Jan 3, 202530.6230.6230.4630.5930.47310,800
Jan 2, 202530.6230.6530.4430.5630.44449,300
Dec 31, 202430.4830.5230.4030.5230.40354,500
Dec 30, 202430.4130.4130.2030.3330.21353,500
Dec 27, 202430.3430.3630.2030.3530.23231,200
Dec 26, 202430.3430.3730.2530.3330.21300,900
Dec 24, 202430.1430.2530.0630.2530.13107,100
Dec 23, 202429.9930.1029.8630.0329.91569,700
Dec 20, 202429.8430.0529.6929.9929.87418,200
Dec 19, 202430.1030.1529.8929.9829.86256,900
Dec 18, 202430.3630.3629.8529.9229.80301,600
Dec 17, 202430.3830.3830.2030.3030.18227,200
Dec 16, 202430.5730.5730.2830.3230.20255,900
Dec 13, 202430.7230.7530.5730.6530.53206,600
Dec 12, 202430.7230.7230.5930.6430.52247,600
Dec 11, 202430.8630.8630.6630.7730.65249,900
Dec 10, 202430.9030.9030.6230.7730.65367,400
Dec 9, 202430.9530.9530.7330.7730.65345,100
Dec 6, 202430.8330.8330.5930.6730.55206,600
Dec 5, 2024 0.752 Dividend
Dec 5, 202430.7830.8130.6030.7330.61290,400
Dec 4, 202431.4431.4431.1931.3130.44171,800
Dec 3, 202431.4331.4831.2931.3830.51203,200
Dec 2, 202431.4431.4831.1931.3630.49252,700
Nov 29, 202431.2331.4231.1831.4230.54178,000
Nov 27, 202431.2631.2631.0331.1730.30697,700
Nov 26, 202431.2931.2931.0131.1130.24248,200
Nov 25, 202431.5231.5231.2031.3230.45366,500
Nov 22, 202431.3131.5031.2531.5030.62382,400
Nov 21, 202431.1731.3030.9731.2930.42345,600
Nov 20, 202431.1031.1830.9531.1830.31287,100
Nov 19, 202431.0631.1330.8731.1230.25214,700
Nov 18, 202431.0231.2130.9831.1830.31309,500
Nov 15, 202431.0131.0930.9231.0730.20286,500
Nov 14, 202430.8630.9730.8630.9130.05319,500
Nov 13, 202430.6430.7430.4530.7429.88287,000
Nov 12, 202430.9030.9030.5530.7029.84240,600
Nov 11, 202430.9731.1130.9731.0330.16174,200
Nov 8, 202431.0731.0730.8030.9630.10259,300
Nov 7, 202431.1931.3031.0131.2430.37236,400
Nov 6, 202430.9531.0030.6230.9530.09188,100
Nov 5, 202431.1331.1730.8431.1730.30175,100
Nov 4, 202431.0931.1730.8731.0830.21271,300
Nov 1, 202431.0931.1330.9231.0430.17173,700
Oct 31, 202431.0231.0230.6230.8830.02243,600
Oct 30, 202431.0231.1330.9531.0630.19278,300
Oct 29, 202431.3031.3031.0331.1530.28208,200
Oct 28, 202431.1331.4031.1331.3730.50163,800
Oct 25, 202431.3831.3831.0931.2230.35341,400
Oct 24, 202431.4331.4331.1431.2630.39251,400
Oct 23, 202431.1931.2531.0531.2230.35212,000
Oct 22, 202431.1731.2731.0731.2430.37175,800
Oct 21, 202431.4231.5331.2131.3330.46186,900
Oct 18, 202431.5531.5731.3731.5730.69243,800
Oct 17, 202431.5431.5431.3631.5130.63119,900
Oct 16, 202431.3131.4931.2531.4730.59215,500
Oct 15, 202431.2631.3231.1331.2130.34269,900
Oct 14, 202431.2531.4231.2531.4130.53128,300
Oct 11, 202431.1431.3031.0831.3030.43200,300
Oct 10, 202431.1431.2231.0731.2230.35229,700
Oct 9, 202430.9731.1530.8731.1530.28204,900
Oct 8, 202431.1131.1130.9031.0130.15167,400
Oct 7, 202431.2831.2830.9831.0530.18145,900
Oct 4, 202431.1231.2531.0031.2530.38141,000
Oct 3, 202431.0031.1030.7630.9330.07123,400
Oct 2, 202431.1331.1330.9931.1230.25146,300
Oct 1, 202431.1531.1530.9331.1130.24144,900
Sep 30, 202431.1131.2030.9131.0830.21164,700
Sep 27, 202431.4031.4031.1231.2530.38131,900
Sep 26, 202431.2331.3131.1631.2830.41178,700
Sep 25, 202431.1331.1330.9731.0430.17169,400
Sep 24, 202431.3031.3031.0931.2730.40246,400
Sep 23, 202431.0031.1630.9631.1630.29165,600
Sep 20, 202430.9930.9930.8130.9230.06149,600
Sep 19, 202431.1231.1230.9031.0430.17159,500
Sep 18, 202430.9031.0030.7330.7829.92191,800
Sep 17, 202430.9230.9630.7530.9230.06197,700
Sep 16, 202430.7730.8830.5730.8830.02181,800
Sep 13, 202430.7130.7830.5730.7029.84322,200
Sep 12, 202430.4830.6030.3430.5929.74232,800
Sep 11, 202430.3630.5230.1230.5229.67374,500
Sep 10, 202430.4630.5130.1530.4529.602,420,300
Sep 9, 202430.4830.7230.4130.6829.82243,600
Sep 6, 202430.7330.7330.1630.3229.47342,900
Sep 5, 2024 0.271 Dividend
Sep 5, 202430.7430.9730.5430.7229.86361,500
Sep 4, 202430.9030.9030.7230.8029.68221,900
Sep 3, 202431.0931.0930.7930.9129.78209,700
Aug 30, 202431.0931.1930.9631.1930.05254,100
Aug 29, 202431.0031.1830.9231.1229.99220,400
Aug 28, 202430.8930.9430.7330.9329.80325,500
Aug 27, 202430.8530.8830.7730.8829.75190,600
Aug 26, 202430.7530.8430.7330.8029.68192,700
Aug 23, 202430.7030.7830.5930.7629.64194,800
Aug 22, 202430.5130.5130.3730.4529.34203,100
Aug 21, 202430.3730.4230.2830.3729.26234,500
Aug 20, 202430.3130.3130.1130.2229.12165,100
Aug 19, 202430.3530.4930.3330.4529.34264,000
Aug 16, 202430.1930.2230.0530.1829.08205,600
Aug 15, 202430.1330.1929.9930.1929.09175,700
Aug 14, 202429.7529.8529.6429.8428.75211,300
Aug 13, 202429.5829.6929.4729.6928.61497,000
Aug 12, 202429.5829.5829.4029.5328.45175,500
Aug 9, 202429.4429.5429.3129.5428.46144,600
Aug 8, 202429.3629.5129.3129.5128.43237,000
Aug 7, 202429.3529.4429.0729.1328.07140,500
Aug 6, 202428.6628.9528.4728.8627.81251,000
Aug 5, 202428.7928.9028.5128.7227.67255,500
Aug 2, 202429.9229.9229.5029.7328.65220,400
Aug 1, 202430.3530.3529.8430.0628.96270,000
Jul 31, 202430.6730.6730.4430.6129.49445,400
Jul 30, 202430.5030.5330.4130.5129.40137,700
Jul 29, 202430.5230.5430.3430.4929.38192,600
Jul 26, 202430.4430.6530.3530.6529.53114,700
Jul 25, 202430.3030.4430.1230.3129.21153,800
Jul 24, 202430.4330.4630.2030.2829.18382,100
Jul 23, 202430.5830.5830.3930.4529.34209,400
Jul 22, 202430.5430.6830.4730.6829.56277,500
Jul 19, 202430.4830.4830.2430.3729.26109,600
Jul 18, 202430.5730.6530.4130.5029.39171,500
Jul 17, 202430.4930.5830.4330.4729.36328,800
Jul 16, 202430.3330.4630.1730.4629.35226,800
Jul 15, 202430.5030.5430.3330.3729.26231,200
Jul 12, 202430.5530.5830.4830.5229.41150,200
Jul 11, 202430.4930.4930.2930.4129.30377,600
Jul 10, 202430.1630.3230.1630.3129.21315,600
Jul 9, 202429.9630.0029.8529.9728.88136,300
Jul 8, 202430.1430.1429.9229.9728.88144,700
Jul 5, 202430.2730.2729.9430.0728.97181,700
Jul 3, 202430.0530.1129.9930.0728.97163,500
Jul 2, 202429.8529.8729.7229.8328.74272,200
Jul 1, 202430.0030.0229.8329.9428.85216,000
Jun 28, 202429.5929.7629.5729.6428.5691,800
Jun 27, 202429.7229.7229.5629.6728.59336,400
Jun 26, 202429.7129.7129.5029.6728.59280,600
Jun 25, 202429.8829.8929.7129.8328.74155,200
Jun 24, 202429.8429.8529.6729.8328.74162,000
Jun 21, 202429.6129.6129.5029.5728.49252,800
Jun 20, 202429.6629.7329.5629.7328.65217,600
Jun 18, 202429.5029.6129.4529.6128.53426,800
Jun 17, 202429.4229.4329.1429.4328.36176,200
Jun 14, 202429.4629.4629.2229.4028.33204,600
Jun 13, 202429.7029.7029.4329.5528.47385,000
Jun 12, 202430.0230.0229.7429.8528.76214,600
Jun 11, 202429.7629.7729.5729.7028.62339,400
Jun 10, 202429.9330.0129.8129.9928.90233,900
Jun 7, 202429.9830.0129.8629.8828.79155,300
Jun 6, 2024 0.45 Dividend
Jun 6, 202430.0830.1229.9030.1229.02291,400
Jun 5, 202430.6130.6130.3530.4728.93284,500
Jun 4, 202430.5830.5830.3630.5428.99198,300
Jun 3, 202430.6131.0030.3530.5228.97197,200
May 31, 202430.3730.5430.2830.5428.99151,600
May 30, 202430.1830.3029.9530.3028.76427,800
May 29, 202430.2030.2029.9730.0428.52249,200
May 28, 202430.5230.5430.2130.4028.86192,300
May 24, 202430.3530.4030.2630.3928.85302,600
May 23, 202430.5330.5630.1530.2428.71227,100
May 22, 202430.5730.5730.3630.5228.97183,200
May 21, 202430.6630.6730.5930.6729.12228,800
May 20, 202430.8630.8630.6430.7029.14192,400
May 17, 202430.8230.8230.6530.8129.25297,100
May 16, 202430.7430.7530.6430.7329.17171,900
May 15, 202430.6930.6930.5130.6729.12314,900
May 14, 202430.4730.5630.4530.5629.01353,600
May 13, 202430.4930.5630.4030.4928.95502,600
May 10, 202430.4030.4630.3830.4428.90217,800
May 9, 202430.0930.3330.0930.3328.79521,300
May 8, 202429.9930.1029.8830.0628.54182,700
May 7, 202430.0330.0729.9730.0528.53195,900
May 6, 202429.6729.9429.6729.9228.40242,600
May 3, 202429.7629.7629.5829.6728.17170,700
May 2, 202429.6629.7029.5329.6228.12293,400
May 1, 202429.5429.6529.3629.4627.97194,600
Apr 30, 202429.7429.7429.4529.4727.98158,600
Apr 29, 202429.7629.8429.7529.8428.33370,900
Apr 26, 202429.6629.7029.5429.7028.20303,000
Apr 25, 202429.5029.6429.2029.5328.03212,300
Apr 24, 202429.6529.7129.5129.7028.20171,300
Apr 23, 202429.6029.7429.5929.7328.22153,300
Apr 22, 202429.4129.6429.4129.6028.10158,200

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.