Paris - Delayed Quote EUR

Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC.PA)

34.35

+0.51

+(1.51%)

At close: April 22 at 5:35:00 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	33.79	34.35	33.39	34.35	34.35	507,077
Apr 17, 2025	34.03	34.25	33.59	33.85	33.85	228,488
Apr 16, 2025	33.84	34.28	33.46	34.24	34.24	601,520
Apr 15, 2025	33.71	34.40	33.44	34.30	34.30	223,513
Apr 14, 2025	33.55	34.09	33.28	33.74	33.74	760,872
Apr 11, 2025	33.15	33.18	31.33	32.22	32.22	630,392
Apr 10, 2025	33.67	33.87	32.44	32.44	32.44	788,063
Apr 9, 2025	30.43	31.36	29.45	30.16	30.16	710,441
Apr 8, 2025	31.97	33.00	30.95	32.31	32.31	786,293
Apr 7, 2025	30.07	33.00	29.55	30.78	30.78	774,086
Apr 4, 2025	36.64	36.73	33.43	34.08	34.08	797,143
Apr 3, 2025	38.12	38.63	37.04	37.19	37.19	840,456
Apr 2, 2025	39.77	39.81	39.17	39.81	39.81	73,852
Apr 1, 2025	39.72	40.10	39.40	39.98	39.98	176,295
Mar 31, 2025	39.63	39.81	38.80	39.17	39.17	573,421
Mar 28, 2025	40.88	41.07	40.24	40.44	40.44	490,494
Mar 27, 2025	41.20	41.43	40.54	41.19	41.19	181,368
Mar 26, 2025	42.20	42.20	41.57	41.64	41.64	333,318
Mar 25, 2025	41.84	42.72	41.80	42.40	42.40	264,655
Mar 24, 2025	42.35	42.45	41.30	41.50	41.50	275,089
Mar 21, 2025	41.88	42.04	41.35	41.67	41.67	220,174
Mar 20, 2025	42.92	43.01	41.92	42.25	42.25	349,522
Mar 19, 2025	42.38	43.20	42.31	43.09	43.09	195,415
Mar 18, 2025	42.31	42.75	42.21	42.49	42.49	163,410
Mar 17, 2025	41.57	42.20	41.45	42.06	42.06	151,474
Mar 14, 2025	40.50	41.76	40.45	41.59	41.59	247,764
Mar 13, 2025	41.15	41.65	40.57	40.68	40.68	240,069
Mar 12, 2025	41.49	42.05	40.70	41.22	41.22	188,622
Mar 11, 2025	42.07	42.50	40.53	40.72	40.72	207,686
Mar 10, 2025	42.96	42.96	41.76	41.87	41.87	180,643
Mar 7, 2025	43.06	43.15	42.04	42.60	42.60	225,312
Mar 6, 2025	43.67	43.77	42.43	43.44	43.44	250,301
Mar 5, 2025	43.04	43.95	42.92	43.21	43.21	402,919
Mar 4, 2025	42.79	42.83	41.40	41.88	41.88	405,449
Mar 3, 2025	42.97	44.10	42.33	43.56	43.56	192,581
Feb 28, 2025	41.92	42.58	41.75	42.58	42.58	91,970
Feb 27, 2025	42.49	42.83	41.92	42.48	42.48	263,140
Feb 26, 2025	42.59	43.22	42.32	42.94	42.94	106,403
Feb 25, 2025	42.30	42.59	41.90	41.97	41.97	46,032
Feb 24, 2025	42.91	43.02	42.14	42.40	42.40	89,635
Feb 21, 2025	42.90	43.35	42.81	43.08	43.08	79,829
Feb 20, 2025	42.85	43.28	42.60	42.77	42.77	207,956
Feb 19, 2025	43.65	43.69	42.53	42.63	42.63	155,167
Feb 18, 2025	43.60	43.86	43.17	43.70	43.70	145,757
Feb 17, 2025	43.33	43.58	43.25	43.49	43.49	54,612
Feb 14, 2025	43.30	43.73	43.18	43.38	43.38	84,956
Feb 13, 2025	42.74	43.38	42.47	43.21	43.21	196,154
Feb 12, 2025	42.06	42.22	41.35	41.97	41.97	130,969
Feb 11, 2025	41.78	41.93	41.49	41.85	41.85	51,556
Feb 10, 2025	41.41	41.69	41.25	41.62	41.62	84,166
Feb 7, 2025	41.54	41.85	41.01	41.21	41.21	90,434
Feb 6, 2025	40.70	41.80	40.60	41.64	41.64	326,023
Feb 5, 2025	40.40	40.58	40.15	40.44	40.44	82,732
Feb 4, 2025	40.10	40.71	39.62	40.61	40.61	344,241
Feb 3, 2025	39.50	40.31	39.38	40.06	40.06	296,567
Jan 31, 2025	41.17	41.54	40.86	41.06	41.06	109,105
Jan 30, 2025	40.51	41.09	40.46	40.99	40.99	72,575
Jan 29, 2025	40.44	40.48	40.04	40.28	40.28	82,161
Jan 28, 2025	40.66	41.17	40.40	40.60	40.60	109,410
Jan 27, 2025	40.39	40.88	40.05	40.66	40.66	218,158
Jan 24, 2025	41.17	41.53	40.64	40.88	40.88	183,413
Jan 23, 2025	40.07	40.58	39.90	40.55	40.55	214,113
Jan 22, 2025	39.39	40.35	39.35	39.99	39.99	213,096
Jan 21, 2025	38.85	39.35	38.85	39.31	39.31	154,652
Jan 20, 2025	38.86	39.28	38.65	38.92	38.92	186,796
Jan 17, 2025	38.30	38.92	38.30	38.71	38.71	291,864
Jan 16, 2025	37.51	37.95	37.33	37.95	37.95	351,673
Jan 15, 2025	36.08	36.80	35.87	36.45	36.45	101,602
Jan 14, 2025	36.49	36.67	35.92	35.92	35.92	273,494
Jan 13, 2025	35.81	35.94	35.26	35.78	35.78	242,075
Jan 10, 2025	36.58	36.90	35.90	35.99	35.99	170,650
Jan 9, 2025	35.87	36.72	35.87	36.60	36.60	178,101
Jan 8, 2025	36.49	36.66	35.69	36.24	36.24	213,630
Jan 7, 2025	36.15	36.87	35.95	36.63	36.63	249,481
Jan 6, 2025	35.08	36.26	34.85	36.17	36.17	516,580
Jan 3, 2025	35.47	35.47	34.53	34.63	34.63	215,654
Jan 2, 2025	35.74	35.78	34.66	35.72	35.72	273,022
Dec 31, 2024	34.89	35.51	34.80	35.51	35.51	278,346
Dec 30, 2024	35.03	35.47	34.76	34.88	34.88	70,152
Dec 27, 2024	34.46	35.31	34.46	35.31	35.31	102,875
Dec 24, 2024	34.81	34.96	34.71	34.94	34.94	35,055
Dec 23, 2024	34.42	34.74	34.17	34.54	34.54	65,092
Dec 20, 2024	34.22	34.72	33.80	34.60	34.60	235,272
Dec 19, 2024	34.69	35.10	34.46	34.77	34.77	506,815
Dec 18, 2024	35.60	35.78	35.44	35.64	35.64	104,264
Dec 17, 2024	35.13	35.64	34.99	35.44	35.44	303,321
Dec 16, 2024	35.66	35.95	35.20	35.40	35.40	135,413
Dec 13, 2024	35.97	36.36	35.70	35.90	35.90	85,304
Dec 12, 2024	36.33	36.34	35.95	36.03	36.03	98,956
Dec 11, 2024	35.69	36.18	35.63	36.06	36.06	130,532
Dec 10, 2024	36.35	36.42	35.68	35.76	35.76	160,114
Dec 9, 2024	36.65	36.92	36.28	36.61	36.61	271,355
Dec 6, 2024	35.22	36.28	35.22	36.13	36.13	232,207
Dec 5, 2024	34.92	35.39	34.85	35.19	35.19	274,954
Dec 4, 2024	34.67	35.12	34.57	34.92	34.92	154,345
Dec 3, 2024	34.48	35.09	34.24	34.48	34.48	280,123
Dec 2, 2024	33.54	34.65	33.49	34.27	34.27	505,399
Nov 29, 2024	33.58	34.29	33.55	34.21	34.21	286,251
Nov 28, 2024	33.63	33.96	33.58	33.72	33.72	222,981
Nov 27, 2024	33.29	33.50	32.90	33.38	33.38	530,032
Nov 26, 2024	33.94	34.46	33.78	33.88	33.88	241,736
Nov 25, 2024	35.16	35.20	34.30	34.46	34.46	226,354
Nov 22, 2024	34.35	34.60	33.46	34.44	34.44	239,907
Nov 21, 2024	33.94	34.16	33.28	34.08	34.08	334,596
Nov 20, 2024	34.51	34.70	33.85	33.94	33.94	151,420
Nov 19, 2024	34.89	34.90	33.32	34.22	34.22	337,138
Nov 18, 2024	34.72	34.81	34.28	34.67	34.67	371,171
Nov 15, 2024	34.51	35.13	34.28	34.62	34.62	392,380
Nov 14, 2024	34.19	35.10	34.13	35.03	35.03	224,160
Nov 13, 2024	34.12	34.53	33.58	34.13	34.13	242,619
Nov 12, 2024	35.35	35.60	34.14	34.24	34.24	376,336
Nov 11, 2024	35.94	36.42	35.87	36.17	36.17	453,373
Nov 8, 2024	36.21	36.22	35.28	35.34	35.34	286,360
Nov 7, 2024	35.67	36.42	35.50	36.20	36.20	187,905
Nov 6, 2024	36.53	37.65	35.31	35.67	35.67	522,117
Nov 5, 2024	35.82	36.10	35.49	36.03	36.03	88,690
Nov 4, 2024	35.95	36.42	35.72	35.72	35.72	90,700
Nov 1, 2024	35.72	36.31	35.71	36.10	36.10	137,989
Oct 31, 2024	35.88	35.96	35.19	35.49	35.49	265,895
Oct 30, 2024	36.60	36.72	35.78	36.25	36.25	451,099
Oct 29, 2024	37.94	38.15	37.06	37.07	37.07	422,406
Oct 28, 2024	37.42	37.79	36.95	37.56	37.56	284,038
Oct 25, 2024	36.97	37.19	36.59	37.01	37.01	239,412
Oct 24, 2024	37.17	37.65	36.97	37.08	37.08	191,597
Oct 23, 2024	37.17	37.48	36.72	36.99	36.99	384,092
Oct 22, 2024	37.21	37.50	36.76	37.40	37.40	372,146
Oct 21, 2024	37.90	38.17	37.33	37.40	37.40	321,443
Oct 18, 2024	37.88	38.48	37.85	38.17	38.17	121,314
Oct 17, 2024	37.17	38.28	37.15	37.90	37.90	183,667
Oct 16, 2024	36.50	37.20	36.44	37.00	37.00	179,602
Oct 15, 2024	38.08	38.08	37.18	37.27	37.27	176,803
Oct 14, 2024	37.88	38.18	37.50	38.05	38.05	160,258
Oct 11, 2024	37.31	37.94	37.10	37.85	37.85	199,328
Oct 10, 2024	37.55	37.71	37.19	37.49	37.49	194,325
Oct 9, 2024	37.26	37.76	37.13	37.71	37.71	86,796
Oct 8, 2024	36.90	37.52	36.85	37.31	37.31	285,595
Oct 7, 2024	37.74	37.96	37.23	37.85	37.85	161,103
Oct 4, 2024	36.85	37.80	36.80	37.50	37.50	181,802
Oct 3, 2024	37.67	37.67	36.70	36.89	36.89	265,547
Oct 2, 2024	38.06	38.35	37.62	37.88	37.88	111,513
Oct 1, 2024	38.47	38.70	37.59	37.88	37.88	196,010
Sep 30, 2024	39.59	39.83	38.50	38.51	38.51	297,745
Sep 27, 2024	39.88	40.23	39.62	40.12	40.12	358,382
Sep 26, 2024	38.72	39.57	38.70	39.57	39.57	723,181
Sep 25, 2024	37.69	38.15	37.67	37.83	37.83	178,774
Sep 24, 2024	38.19	38.46	37.89	38.15	38.15	340,849
Sep 23, 2024	37.01	37.32	36.71	37.24	37.24	171,197
Sep 20, 2024	38.18	38.21	37.17	37.17	37.17	125,197
Sep 19, 2024	37.63	38.34	37.40	38.34	38.34	212,007
Sep 18, 2024	37.07	37.19	36.66	36.67	36.67	88,422
Sep 17, 2024	37.10	37.47	36.97	37.10	37.10	145,227
Sep 16, 2024	36.70	37.01	36.63	36.72	36.72	121,087
Sep 13, 2024	36.69	37.11	36.65	36.90	36.90	128,185
Sep 12, 2024	37.01	37.05	36.18	36.58	36.58	208,268
Sep 11, 2024	36.52	36.78	35.91	36.26	36.26	405,284
Sep 10, 2024	36.33	37.01	36.13	36.29	36.29	222,605
Sep 9, 2024	36.10	36.71	36.00	36.54	36.54	151,390
Sep 6, 2024	36.47	36.94	35.71	35.81	35.81	197,694
Sep 5, 2024	36.94	37.24	36.63	36.63	36.63	108,949
Sep 4, 2024	37.44	37.61	37.13	37.31	37.31	160,805
Sep 3, 2024	39.00	39.03	37.94	38.07	38.07	153,083
Sep 2, 2024	38.63	38.81	38.08	38.79	38.79	163,187
Aug 30, 2024	38.83	39.27	38.63	38.63	38.63	91,503
Aug 29, 2024	38.20	38.78	38.20	38.72	38.72	179,964
Aug 28, 2024	38.25	38.47	38.13	38.13	38.13	37,253
Aug 27, 2024	38.41	38.62	38.01	38.01	38.01	115,698
Aug 26, 2024	38.17	38.43	38.15	38.27	38.27	163,999
Aug 23, 2024	37.78	38.19	37.70	38.13	38.13	201,459
Aug 22, 2024	37.65	38.05	37.60	37.63	37.63	248,906
Aug 21, 2024	37.35	37.69	37.32	37.67	37.67	49,070
Aug 20, 2024	37.60	37.69	37.21	37.26	37.26	239,722
Aug 19, 2024	36.94	37.58	36.84	37.41	37.41	124,806
Aug 16, 2024	36.78	36.99	36.62	36.88	36.88	131,263
Aug 15, 2024	35.90	36.78	35.64	36.65	36.65	270,450
Aug 14, 2024	35.67	35.76	35.42	35.76	35.76	153,108
Aug 13, 2024	35.29	35.29	34.70	35.22	35.22	160,056
Aug 12, 2024	35.44	35.53	34.81	35.01	35.01	136,824
Aug 9, 2024	35.05	35.66	34.82	35.21	35.21	195,871
Aug 8, 2024	34.56	35.12	34.22	35.00	35.00	238,264
Aug 7, 2024	34.08	35.37	34.06	35.15	35.15	662,051
Aug 6, 2024	34.20	34.41	33.32	33.90	33.90	442,910
Aug 5, 2024	33.38	34.18	32.89	34.08	34.08	738,165
Aug 2, 2024	36.00	36.04	34.84	35.01	35.01	648,209
Aug 1, 2024	37.31	37.41	36.11	36.25	36.25	334,025
Jul 31, 2024	38.10	38.38	37.75	37.87	37.87	248,121
Jul 30, 2024	37.24	37.58	37.08	37.33	37.33	49,348
Jul 29, 2024	37.97	37.97	36.87	37.02	37.02	162,076
Jul 26, 2024	37.04	37.84	36.85	37.76	37.76	306,789
Jul 25, 2024	36.71	36.92	36.01	36.88	36.88	444,521
Jul 24, 2024	37.50	38.03	37.26	37.76	37.76	340,802
Jul 23, 2024	38.90	39.28	38.36	38.64	38.64	277,934
Jul 22, 2024	38.35	39.16	38.28	38.87	38.87	148,230
Jul 19, 2024	38.21	38.35	37.80	37.93	37.93	279,548
Jul 18, 2024	38.85	39.19	38.24	38.54	38.54	237,052
Jul 17, 2024	38.31	38.71	37.93	38.42	38.42	239,652
Jul 16, 2024	38.38	38.69	38.23	38.47	38.47	319,330
Jul 15, 2024	39.38	39.83	38.87	38.96	38.96	169,600
Jul 12, 2024	39.37	40.08	39.28	39.93	39.93	166,553
Jul 11, 2024	38.78	39.17	38.47	38.97	38.97	288,774
Jul 10, 2024	37.88	38.51	37.57	38.44	38.44	409,461
Jul 9, 2024	38.69	38.76	37.54	37.74	37.74	517,815
Jul 8, 2024	39.19	40.25	39.04	39.04	39.04	384,516
Jul 5, 2024	39.84	40.18	39.19	39.52	39.52	374,258
Jul 4, 2024	39.49	39.81	39.47	39.72	39.72	112,737
Jul 3, 2024	38.60	39.40	38.44	39.12	39.12	166,351
Jul 2, 2024	37.90	38.20	37.53	38.13	38.13	181,173
Jul 1, 2024	39.49	39.69	38.42	38.42	38.42	331,968
Jun 28, 2024	38.02	38.12	37.29	37.53	37.53	251,255
Jun 27, 2024	38.90	39.02	37.97	38.04	38.04	447,417
Jun 26, 2024	39.86	39.86	38.37	38.88	38.88	377,047
Jun 25, 2024	39.40	39.51	38.95	39.42	39.42	104,527
Jun 24, 2024	39.31	40.08	39.08	39.88	39.88	680,422
Jun 21, 2024	39.37	39.54	38.80	39.13	39.13	139,507
Jun 20, 2024	38.67	39.67	38.67	39.58	39.58	180,377
Jun 19, 2024	38.94	39.13	38.49	38.52	38.52	259,733
Jun 18, 2024	39.08	39.13	38.40	39.08	39.08	325,554
Jun 17, 2024	38.17	38.56	37.58	38.48	38.48	513,920
Jun 14, 2024	39.61	39.69	37.40	37.78	37.78	926,321
Jun 13, 2024	41.42	41.51	39.76	39.93	39.93	392,249
Jun 12, 2024	41.01	41.72	40.94	41.56	41.56	523,564
Jun 11, 2024	42.20	42.30	40.48	40.81	40.81	721,409
Jun 10, 2024	41.29	41.90	40.96	41.90	41.90	584,169
Jun 7, 2024	43.46	43.46	42.40	43.03	43.03	321,448
Jun 6, 2024	43.44	43.65	43.19	43.47	43.47	102,018
Jun 5, 2024	42.86	43.43	42.60	43.10	43.10	96,852
Jun 4, 2024	42.81	42.86	42.10	42.34	42.34	115,335
Jun 3, 2024	43.71	43.81	42.96	42.99	42.99	102,023
May 31, 2024	42.76	43.00	42.59	42.90	42.90	34,501
May 30, 2024	42.22	42.80	42.17	42.79	42.79	212,561
May 29, 2024	43.40	43.44	42.24	42.37	42.37	295,762
May 28, 2024	44.53	44.55	43.39	43.56	43.56	99,522
May 27, 2024	43.78	44.20	43.77	44.20	44.20	46,414
May 24, 2024	43.26	43.88	43.21	43.79	43.79	135,161
May 23, 2024	43.96	44.23	43.65	43.83	43.83	97,817
May 22, 2024	44.06	44.06	43.63	43.76	43.76	115,248
May 21, 2024	44.47	44.53	43.80	44.21	44.21	117,535
May 20, 2024	44.34	44.88	44.34	44.63	44.63	68,293
May 17, 2024	44.46	44.58	43.88	44.23	44.23	141,768
May 16, 2024	45.03	45.03	44.41	44.48	44.48	123,473
May 15, 2024	45.11	45.17	44.63	45.04	45.04	59,498
May 14, 2024	44.68	44.97	44.43	44.87	44.87	50,915
May 13, 2024	44.80	44.81	44.45	44.66	44.66	62,974
May 10, 2024	44.75	45.03	44.53	44.58	44.58	119,316
May 9, 2024	43.69	44.30	43.49	44.26	44.26	75,623
May 8, 2024	43.28	43.96	43.17	43.74	43.74	214,937
May 7, 2024	42.67	43.08	42.30	43.03	43.03	147,915
May 6, 2024	41.95	42.62	41.84	42.26	42.26	141,763
May 3, 2024	41.60	42.27	41.43	41.78	41.78	269,666
May 2, 2024	41.87	41.87	41.23	41.33	41.33	211,226
Apr 30, 2024	42.69	42.85	41.74	41.92	41.92	151,726
Apr 29, 2024	43.01	43.15	42.56	42.56	42.56	91,122
Apr 26, 2024	41.00	43.02	40.89	42.76	42.76	127,729
Apr 25, 2024	42.78	42.80	41.30	41.94	41.94	233,995
Apr 24, 2024	42.92	43.36	42.63	42.81	42.81	125,563
Apr 23, 2024	42.58	42.98	42.39	42.97	42.97	103,970
Apr 22, 2024	42.40	42.51	41.73	42.09	42.09	282,126

BLCN Siren Nasdaq NexGen Economy ETF

19.39

+8.75%

BLOK Amplify Transformational Data Sharing ETF

37.81

+5.59%

QLD ProShares Ultra QQQ

77.61

+5.11%

HTUS Hull Tactical US ETF

34.99

+3.96%

XHB SPDR S&P Homebuilders ETF

92.19

+3.81%

ITB iShares U.S. Home Construction ETF

90.64

+3.61%

KCE SPDR S&P Capital Markets ETF

117.74

+3.53%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

133.47

+3.49%

IAK iShares U.S. Insurance ETF

130.27

+3.47%

HEDJ WisdomTree Europe Hedged Equity Fund

45.46

+3.44%

FNCL Fidelity MSCI Financials Index ETF

65.63

+3.40%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.78

+3.39%

KIE SPDR S&P Insurance ETF

56.97

+3.39%

UTES Virtus Reaves Utilities ETF

64.33

+3.39%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.88

+3.36%

VFH Vanguard Financials Index Fund ETF Shares

112.83

+3.35%

XLF The Financial Select Sector SPDR Fund

47.16

+3.31%

IYG iShares U.S. Financial Services ETF

74.35

+3.28%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.84

+3.27%

IYF iShares U.S. Financials ETF

106.44

+3.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.32

+3.25%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

307.25

+3.20%

HOMZ The Hoya Capital Housing ETF

41.91

+3.18%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.34

+3.18%

XLY The Consumer Discretionary Select Sector SPDR Fund

186.16

+3.16%

XNTK SPDR NYSE Technology ETF

179.31

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.16

+3.11%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.22

+3.11%

AADR AdvisorShares Dorsey Wright ADR ETF

72.36

+3.09%

MTUM iShares MSCI USA Momentum Factor ETF

195.77

+3.07%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.77

+3.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

234.71

+3.03%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.98

+3.03%

XMVM Invesco S&P MidCap Value with Momentum ETF

50.19

+3.00%

RDVY First Trust Rising Dividend Achievers ETF

55.04

+2.99%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.82

+2.99%

SLX VanEck Steel ETF

57.56

+2.98%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.00

+2.98%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.43

+2.95%

SPHB Invesco S&P 500 High Beta ETF

72.79

+2.93%

USMC Principal U.S. Mega-Cap ETF

53.89

+2.92%

SPVM Invesco S&P 500 Value with Momentum ETF

54.36

+2.92%

PHO Invesco Water Resources ETF

62.65

+2.91%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.42

+2.91%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.04

+2.90%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.48

+2.90%

SPMO Invesco S&P 500 Momentum ETF

88.39

+2.86%

ECH iShares MSCI Chile ETF

30.91

+2.86%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+2.86%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.04

+2.84%

FLJH Franklin FTSE Japan Hedged ETF

29.51

+2.84%

FV First Trust Dorsey Wright Focus 5 ETF

52.11

+2.80%

IWP iShares Russell Mid-Cap Growth ETF

113.11

+2.80%

FOVL iShares Focused Value Factor ETF

65.48

+2.80%

QGRO American Century U.S. Quality Growth ETF

90.07

+2.80%

DXJ WisdomTree Japan Hedged Equity Fund

103.85

+2.79%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

318.56

+2.79%

SCHG Schwab U.S. Large-Cap Growth ETF

23.66

+2.78%

IWY iShares Russell Top 200 Growth ETF

199.47

+2.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.89

+2.77%

ILCG iShares Morningstar Growth ETF

76.86

+2.77%

TOK iShares MSCI Kokusai ETF

109.36

+2.77%

SUSA iShares MSCI USA ESG Select ETF

108.93

+2.76%

FIW First Trust Water ETF

97.83

+2.76%

FYX First Trust Small Cap Core AlphaDEX Fund

84.50

+2.76%

XMMO Invesco S&P MidCap Momentum ETF

109.52

+2.76%

IUSG iShares Core S&P U.S. Growth ETF

121.11

+2.76%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.32

+2.76%

IWR iShares Russell Mid-Cap ETF

80.74

+2.75%

IVW iShares S&P 500 Growth ETF

88.25

+2.75%

BFOR Barron's 400 ETF

66.04

+2.75%

CZA Invesco Zacks Mid-Cap ETF

97.76

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.20

+2.73%

FEZ SPDR EURO STOXX 50 ETF

54.58

+2.73%

XLU The Utilities Select Sector SPDR Fund

78.00

+2.73%

VO Vanguard Mid-Cap Index Fund ETF Shares

246.61

+2.72%

SYLD Cambria Shareholder Yield ETF

58.86

+2.72%

PSP Invesco Global Listed Private Equity ETF

60.86

+2.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

76.44

+2.71%

PRN Invesco Dorsey Wright Industrials Momentum ETF

131.39

+2.71%

JMOM JPMorgan U.S. Momentum Factor ETF

53.94

+2.70%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

31.54

+2.70%

FXU First Trust Utilities AlphaDEX Fund

40.66

+2.70%

FNX First Trust Mid Cap Core AlphaDEX Fund

101.49

+2.70%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

87.85

+2.70%

IDOG ALPS International Sector Dividend Dogs ETF

31.97

+2.69%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.53

+2.69%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.29

+2.69%

FUTY Fidelity MSCI Utilities Index ETF

50.45

+2.69%

DIA SPDR Dow Jones Industrial Average ETF Trust

391.87

+2.69%

VUG Vanguard Growth Index Fund ETF Shares

351.63

+2.68%

CWS AdvisorShares Focused Equity ETF

63.14

+2.68%

TMFC Motley Fool 100 Index ETF

52.95

+2.68%

VPU Vanguard Utilities Index Fund ETF Shares

169.23

+2.68%

XSMO Invesco S&P SmallCap Momentum ETF

59.12

+2.67%

MGK Vanguard Mega Cap Growth Index Fund

291.97

+2.67%

VB Vanguard Small-Cap Index Fund ETF Shares

207.66

+2.66%

ATMP Barclays ETN+ Select MLP ETN

28.54

+2.66%

PKB Invesco Building & Construction ETF

65.62

+2.66%

SPHQ Invesco S&P 500 Quality ETF

63.34

+2.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC.PA)

Related Tickers